Aktuális árfolyam
1,8589
2026-03-04
Eszközérték
2.980 M
Forint
Hozam (1 év)
+3,56%
Évesített hozam
+29,56%
Maximum ár
1,8655
Minimum ár
1,7773
Volatilitás
1,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-04 | 1,858852 | - |
| 2026-03-03 | 1,863265 | +0,24% |
| 2026-03-02 | 1,857449 | -0,31% |
| 2026-02-27 | 1,852196 | -0,28% |
| 2026-02-26 | 1,865520 | +0,72% |
| 2026-02-25 | 1,863367 | -0,12% |
| 2026-02-24 | 1,854506 | -0,48% |
| 2026-02-23 | 1,857924 | +0,18% |
| 2026-02-20 | 1,853439 | -0,24% |
| 2026-02-19 | 1,846271 | -0,39% |
| 2026-02-18 | 1,835167 | -0,60% |
| 2026-02-17 | 1,828034 | -0,39% |
| 2026-02-16 | 1,827424 | -0,03% |
| 2026-02-13 | 1,830736 | +0,18% |
| 2026-02-12 | 1,842224 | +0,63% |
| 2026-02-11 | 1,823404 | -1,02% |
| 2026-02-10 | 1,818204 | -0,29% |
| 2026-02-09 | 1,804811 | -0,74% |
| 2026-02-06 | 1,785263 | -1,08% |
| 2026-02-05 | 1,792538 | +0,41% |
| 2026-02-04 | 1,799092 | +0,37% |
| 2026-02-03 | 1,796822 | -0,13% |
| 2026-02-02 | 1,793883 | -0,16% |
| 2026-01-30 | 1,793177 | -0,04% |
| 2026-01-29 | 1,790923 | -0,13% |
| 2026-01-28 | 1,792238 | +0,07% |
| 2026-01-27 | 1,787088 | -0,29% |
| 2026-01-26 | 1,793023 | +0,33% |
| 2026-01-23 | 1,796602 | +0,20% |
| 2026-01-22 | 1,791325 | -0,29% |
| 2026-01-21 | 1,777346 | -0,78% |
| 2026-01-20 | 1,793471 | +0,91% |
| 2026-01-19 | 1,794887 | +0,08% |