Aktuális árfolyam
1,6561
2025-10-17
Eszközérték
1.871 M
Forint
Hozam (1 év)
+0,44%
Évesített hozam
+5,57%
Maximum ár
1,6741
Minimum ár
1,6473
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,656138 | - |
| 2025-10-16 | 1,658369 | +0,13% |
| 2025-10-15 | 1,659096 | +0,04% |
| 2025-10-14 | 1,662163 | +0,18% |
| 2025-10-13 | 1,647276 | -0,90% |
| 2025-10-10 | 1,670944 | +1,44% |
| 2025-10-09 | 1,674146 | +0,19% |
| 2025-10-08 | 1,659184 | -0,89% |
| 2025-10-07 | 1,659565 | +0,02% |
| 2025-10-06 | 1,661534 | +0,12% |
| 2025-10-03 | 1,659033 | -0,15% |
| 2025-10-02 | 1,657909 | -0,07% |
| 2025-10-01 | 1,656774 | -0,07% |
| 2025-09-30 | 1,654762 | -0,12% |
| 2025-09-29 | 1,659281 | +0,27% |
| 2025-09-26 | 1,653642 | -0,34% |
| 2025-09-25 | 1,659191 | +0,34% |
| 2025-09-24 | 1,659201 | +0,00% |
| 2025-09-23 | 1,656531 | -0,16% |
| 2025-09-22 | 1,652587 | -0,24% |
| 2025-09-19 | 1,655238 | +0,16% |
| 2025-09-18 | 1,648840 | -0,39% |