Aktuális árfolyam
2,9498
2026-07-21
Eszközérték
13 M
Forint
Hozam (1 év)
+4,82%
Évesített hozam (CAGR)
+80,91%
Maximum ár
2,9562
Minimum ár
2,7825
Volatilitás
11,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-21 | 2,949849 | +0,02% |
| 2026-07-20 | 2,949300 | +0,03% |
| 2026-07-17 | 2,948560 | +0,36% |
| 2026-07-16 | 2,938089 | -0,61% |
| 2026-07-15 | 2,956199 | +1,70% |
| 2026-07-14 | 2,906824 | -0,41% |
| 2026-07-13 | 2,918903 | +0,51% |
| 2026-07-10 | 2,904115 | +0,85% |
| 2026-07-09 | 2,879682 | +0,13% |
| 2026-07-08 | 2,875942 | -0,37% |
| 2026-07-07 | 2,886718 | +0,32% |
| 2026-07-06 | 2,877453 | +0,16% |
| 2026-07-03 | 2,872802 | +1,59% |
| 2026-07-02 | 2,827783 | +0,82% |
| 2026-07-01 | 2,804921 | +0,75% |
| 2026-06-30 | 2,784109 | -0,08% |
| 2026-06-29 | 2,786338 | -0,50% |
| 2026-06-26 | 2,800455 | +0,64% |
| 2026-06-25 | 2,782536 | -1,30% |
| 2026-06-24 | 2,819186 | +0,24% |
| 2026-06-23 | 2,812509 | -0,06% |
| 2026-06-22 | 2,814123 | – |