Aktuális árfolyam
1,3351
2026-06-26
Eszközérték
8 M
Forint
Hozam (1 év)
+2,37%
Évesített hozam (CAGR)
+21,96%
Maximum ár
1,3351
Minimum ár
1,3042
Volatilitás
4,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-26 | 1,335059 | +0,17% |
| 2026-06-25 | 1,332760 | +0,29% |
| 2026-06-24 | 1,328911 | +0,01% |
| 2026-06-23 | 1,328717 | +0,07% |
| 2026-06-22 | 1,327754 | -0,07% |
| 2026-06-19 | 1,328699 | -0,19% |
| 2026-06-18 | 1,331174 | -0,16% |
| 2026-06-17 | 1,333281 | +0,44% |
| 2026-06-16 | 1,327441 | +0,12% |
| 2026-06-15 | 1,325817 | +0,20% |
| 2026-06-12 | 1,323119 | +0,22% |
| 2026-06-11 | 1,320269 | -0,09% |
| 2026-06-10 | 1,321510 | +0,34% |
| 2026-06-09 | 1,317011 | -0,21% |
| 2026-06-08 | 1,319812 | +0,08% |
| 2026-06-05 | 1,318692 | +0,00% |
| 2026-06-04 | 1,318655 | -0,30% |
| 2026-06-03 | 1,322632 | +0,20% |
| 2026-06-02 | 1,320030 | -0,24% |
| 2026-06-01 | 1,323205 | +0,47% |
| 2026-05-29 | 1,317013 | -0,04% |
| 2026-05-28 | 1,317554 | +0,28% |
| 2026-05-27 | 1,313896 | +0,30% |
| 2026-05-26 | 1,310028 | +0,15% |
| 2026-05-22 | 1,308104 | -0,15% |
| 2026-05-21 | 1,310016 | -0,01% |
| 2026-05-20 | 1,310085 | +0,27% |
| 2026-05-19 | 1,306566 | -0,32% |
| 2026-05-18 | 1,310794 | -0,35% |
| 2026-05-15 | 1,315427 | +0,86% |
| 2026-05-14 | 1,304201 | – |