Aktuális árfolyam
1,9228
2026-08-19
Eszközérték
18,6 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+3,31%
Évesített hozam (CAGR)
+14,12%/év
Maximum ár
1,9228
Minimum ár
1,8612
Volatilitás
2,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-19 | 1,922814 | +0,04% |
| 2026-08-14 | 1,922031 | +0,27% |
| 2026-08-07 | 1,916951 | +0,27% |
| 2026-07-31 | 1,911762 | +0,25% |
| 2026-07-24 | 1,906917 | +0,35% |
| 2026-07-17 | 1,900293 | +0,72% |
| 2026-07-10 | 1,886626 | +0,01% |
| 2026-07-09 | 1,886502 | +0,01% |
| 2026-07-08 | 1,886362 | +0,00% |
| 2026-07-07 | 1,886282 | +0,01% |
| 2026-07-06 | 1,886149 | +0,01% |
| 2026-07-03 | 1,885945 | +0,01% |
| 2026-07-02 | 1,885795 | +0,01% |
| 2026-07-01 | 1,885561 | +0,02% |
| 2026-06-30 | 1,885136 | +0,01% |
| 2026-06-29 | 1,884969 | +0,01% |
| 2026-06-26 | 1,884742 | +0,01% |
| 2026-06-25 | 1,884609 | +0,00% |
| 2026-06-24 | 1,884520 | +0,00% |
| 2026-06-23 | 1,884439 | +0,01% |
| 2026-06-22 | 1,884215 | +0,02% |
| 2026-06-19 | 1,883832 | -0,04% |
| 2026-06-18 | 1,884580 | +0,00% |
| 2026-06-17 | 1,884520 | +0,02% |
| 2026-06-16 | 1,884163 | +0,00% |
| 2026-06-15 | 1,884150 | +0,01% |
| 2026-06-12 | 1,883921 | +0,47% |
| 2026-06-11 | 1,875038 | +0,01% |
| 2026-06-10 | 1,874912 | +0,03% |
| 2026-06-09 | 1,874344 | +0,01% |
| 2026-06-08 | 1,874223 | +0,58% |
| 2026-06-05 | 1,863376 | -0,01% |
| 2026-06-04 | 1,863655 | +0,01% |
| 2026-06-03 | 1,863451 | +0,03% |
| 2026-06-02 | 1,862899 | +0,01% |
| 2026-06-01 | 1,862714 | +0,01% |
| 2026-05-29 | 1,862458 | +0,00% |
| 2026-05-28 | 1,862380 | +0,04% |
| 2026-05-27 | 1,861598 | +0,01% |
| 2026-05-26 | 1,861444 | +0,01% |
| 2026-05-21 | 1,861214 | – |