maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-01-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD 2024 Deep Value Nyíltvégű Befektetési Alap A sorozat
Évesített hozam: 13,27%

dátum azonosító árfolyam* eszközérték
2022-05-20HU00007227150,0132975.956.620
2022-05-19HU00007227150,0133005.957.960
2022-05-18HU00007227150,0133725.990.220
2022-05-17HU00007227150,0134326.017.100
2022-05-16HU00007227150,0133005.957.960
2022-05-13HU00007227150,0132685.943.630
2022-05-12HU00007227150,0129535.802.520
2022-05-11HU00007227150,0130945.865.680
2022-05-10HU00007227150,0131895.908.240
2022-05-09HU00007227150,0132465.933.780

2022-05-06HU00007227150,0135106.052.040
2022-05-05HU00007227150,0136286.104.900
2022-05-04HU00007227150,0138146.188.220
2022-05-03HU00007227150,0137536.160.890
2022-05-02HU00007227150,0137506.159.550
2022-04-29HU00007227150,0137566.162.240
2022-04-28HU00007227150,0137566.162.240
2022-04-27HU00007227150,0136026.093.250
2022-04-26HU00007227150,0136256.078.550
2022-04-25HU00007227150,0137666.066.460
2022-04-22HU00007227150,0138786.115.820
2022-04-21HU00007227150,0139356.140.940
2022-04-20HU00007227150,0139956.167.380
2022-04-19HU00007227150,0140126.174.870
2022-04-14HU00007227150,0139216.134.760
2022-04-13HU00007227150,0140146.175.750
2022-04-12HU00007227150,0139096.129.480
2022-04-11HU00007227150,0138916.121.540
2022-04-08HU00007227150,0138346.096.430
2022-04-07HU00007227150,0136496.014.900
2022-04-06HU00007227150,0137206.046.190
2022-04-05HU00007227150,0138706.112.290
2022-04-04HU00007227150,0139926.166.050
2022-04-01HU00007227150,0138656.110.090
2022-03-31HU00007227150,0136776.027.240
2022-03-30HU00007227150,0137886.076.150
2022-03-29HU00007227150,0138506.103.480
2022-03-28HU00007227150,0134765.881.240
2022-03-25HU00007227150,0133515.826.680
2022-03-24HU00007227150,0133955.811.190
2022-03-23HU00007227150,0134615.839.820
2022-03-22HU00007227150,0134615.839.820
2022-03-21HU00007227150,0132845.763.030
2022-03-18HU00007227150,0132525.729.020
2022-03-17HU00007227150,0131805.690.890
2022-03-16HU00007227150,0131415.674.050
2022-03-11HU00007227150,0126665.468.950
2022-03-10HU00007227150,0124895.392.530
2022-03-09HU00007227150,0126565.424.630
2022-03-08HU00007227150,0121765.118.900
2022-03-07HU00007227150,0121535.079.230
2022-03-04HU00007227150,0122655.126.040
2022-03-03HU00007227150,0126385.281.930
2022-03-02HU00007227150,0126425.283.600
2022-03-01HU00007227150,0125875.185.610
2022-02-28HU00007227150,0128385.289.020
2022-02-25HU00007227150,0133655.506.130
2022-02-24HU00007227150,0128775.305.090
2022-02-23HU00007227150,0138045.686.990
2022-02-22HU00007227150,0138705.714.190
2022-02-21HU00007227150,0138945.724.070
2022-02-18HU00007227150,0141265.819.650
2022-02-17HU00007227150,0142765.848.030
2022-02-16HU00007227150,0144105.695.410
2022-02-15HU00007227150,0143465.670.110
2022-02-14HU00007227150,0141635.597.780
2022-02-11HU00007227150,0144295.674.630
2022-02-10HU00007227150,0144065.615.590
2022-02-09HU00007227150,0143765.600.000
2022-02-08HU00007227150,0141535.513.130
2022-02-07HU00007227150,0140405.433.420
2022-02-04HU00007227150,0140465.435.740
2022-02-03HU00007227150,0141325.469.020
2022-02-02HU00007227150,0142965.492.090
2022-02-01HU00007227150,0142225.463.660
2022-01-31HU00007227150,0140745.406.810
2022-01-28HU00007227150,0138915.336.500
2022-01-27HU00007227150,0139105.247.800
2022-01-26HU00007227150,0138215.200.510
2022-01-25HU00007227150,0136915.151.590
2022-01-24HU00007227150,0136465.134.660
2022-01-21HU00007227150,0140215.275.760
2022-01-20HU00007227150,0142915.347.360
2022-01-19HU00007227150,0142805.287.130
2022-01-18HU00007227150,0141915.254.180
2022-01-17HU00007227150,0143455.311.200
2022-01-14HU00007227150,0142835.160.240
2022-01-13HU00007227150,0143105.170.000
2022-01-12HU00007227150,0143435.125.750
2022-01-11HU00007227150,0141615.060.700
2022-01-10HU00007227150,0140105.006.740
2022-01-07HU00007227150,0139364.980.300
2022-01-06HU00007227150,0138864.959.660
2022-01-05HU00007227150,0138974.963.590
2022-01-04HU00007227150,0138434.944.310
2022-01-03HU00007227150,0136604.878.940
2021-12-31HU00007227150,0134854.816.440
2021-12-30HU00007227150,0135064.128.880
2021-12-29HU00007227150,0135314.136.520
2021-12-28HU00007227150,0135054.044.570
2021-12-27HU00007227150,0135104.046.070
2021-12-23HU00007227150,0134184.018.520
2021-12-22HU00007227150,0132873.979.280
2021-12-21HU00007227150,0133353.993.660
2021-12-20HU00007227150,0130093.896.030
2021-12-17HU00007227150,0131573.640.350
2021-12-16HU00007227150,0133523.613.130
2021-12-15HU00007227150,0132063.573.620
2021-12-14HU00007227150,0132523.584.730
2021-12-13HU00007227150,0133083.599.880
2021-12-10HU00007227150,0134423.591.990
2021-12-09HU00007227150,0134093.583.170
2021-12-08HU00007227150,0134453.592.790
2021-12-07HU00007227150,0133653.471.410
2021-12-06HU00007227150,0131883.425.440
2021-12-03HU00007227150,0131053.403.880
2021-12-02HU00007227150,0130743.395.830
2021-12-01HU00007227150,0129933.374.790
2021-11-30HU00007227150,0128673.342.060
2021-11-29HU00007227150,0130003.326.610
2021-11-26HU00007227150,0129643.317.400
2021-11-25HU00007227150,0135043.455.580
2021-11-24HU00007227150,0133853.392.140
2021-11-23HU00007227150,0133703.388.340
2021-11-22HU00007227150,0135443.432.440
2021-11-19HU00007227150,0136193.451.440
2021-11-18HU00007227150,0138343.447.750
2021-11-17HU00007227150,0140043.217.110
2021-11-16HU00007227150,0140293.222.860
2021-11-15HU00007227150,0140163.219.870
2021-11-12HU00007227150,0140233.221.480
2021-11-11HU00007227150,0140153.219.640
2021-11-10HU00007227150,0140293.222.860
2021-11-09HU00007227150,0140283.222.630
2021-11-08HU00007227150,0140483.127.220
2021-11-05HU00007227150,0139833.112.750
2021-11-04HU00007227150,0139233.099.400
2021-11-03HU00007227150,0138183.076.020
2021-11-02HU00007227150,0137743.066.230
2021-10-29HU00007227150,0136373.035.730
2021-10-28HU00007227150,0137523.061.330
2021-10-27HU00007227150,0137993.071.410
2021-10-26HU00007227150,0138693.060.490
2021-10-25HU00007227150,0138053.046.360
2021-10-22HU00007227150,0137333.030.480
2021-10-21HU00007227150,0137523.034.670
2021-10-20HU00007227150,0138112.947.690
2021-10-19HU00007227150,0137582.890.040
2021-10-18HU00007227150,0137462.887.520
2021-10-15HU00007227150,0137412.886.460
2021-10-14HU00007227150,0136512.867.560
2021-10-13HU00007227150,0135732.851.170
2021-10-12HU00007227150,0135822.853.070
2021-10-11HU00007227150,0136212.861.260
2021-10-08HU00007227150,0135982.806.430
2021-10-07HU00007227150,0135562.787.760
2021-10-06HU00007227150,0133902.753.620
2021-10-05HU00007227150,0135062.777.480
2021-10-04HU00007227150,0134062.756.910
2021-10-01HU00007227150,0134062.756.910
2021-09-30HU00007227150,0133372.742.720
2021-09-29HU00007227150,0132802.731.000
2021-09-28HU00007227150,0132792.730.790
2021-09-27HU00007227150,0133372.742.720
2021-09-24HU00007227150,0132532.689.150
2021-09-23HU00007227150,0132932.697.270
2021-09-22HU00007227150,0132762.693.820
2021-09-21HU00007227150,0131522.668.660
2021-09-20HU00007227150,0131252.663.180
2021-09-17HU00007227150,0134122.721.420
2021-09-16HU00007227150,0134732.693.790
2021-09-15HU00007227150,0134792.465.940
2021-09-14HU00007227150,0134622.462.830
2021-09-13HU00007227150,0134572.433.390
2021-09-10HU00007227150,0133912.421.450
2021-09-09HU00007227150,0134362.429.590
2021-09-08HU00007227150,0134622.434.290
2021-09-07HU00007227150,0135942.458.160
2021-09-06HU00007227150,0136262.463.950
2021-09-03HU00007227150,0136002.459.250
2021-09-02HU00007227150,0136462.467.560
2021-09-01HU00007227150,0136062.460.330
2021-08-31HU00007227150,0135662.453.100
2021-08-30HU00007227150,0135902.457.440
2021-08-27HU00007227150,0135082.442.610
2021-08-26HU00007227150,0134242.427.420
2021-08-25HU00007227150,0134492.431.940
2021-08-24HU00007227150,0134402.430.310
2021-08-23HU00007227150,0133222.408.980
2021-08-19HU00007227150,0131402.376.070
2021-08-18HU00007227150,0132932.403.730
2021-08-17HU00007227150,0133252.409.520
2021-08-16HU00007227150,0133152.407.710
2021-08-13HU00007227150,0133372.411.690
2021-08-12HU00007227150,0133022.405.360
2021-08-11HU00007227150,0132272.391.800
2021-08-10HU00007227150,0131612.379.860
2021-08-09HU00007227150,0130792.365.040
2021-08-06HU00007227150,0130812.365.400
2021-08-05HU00007227150,0130842.365.940
2021-08-04HU00007227150,0130872.366.480
2021-08-03HU00007227150,0130812.365.400
2021-08-02HU00007227150,0130652.362.500
2021-07-30HU00007227150,0129902.348.940
2021-07-29HU00007227150,0129962.276.120
2021-07-28HU00007227150,0128112.243.720
2021-07-27HU00007227150,0127642.235.490
2021-07-26HU00007227150,0128152.244.420
2021-07-23HU00007227150,0128012.241.970
2021-07-22HU00007227150,0127452.232.160
2021-07-21HU00007227150,0127532.233.560
2021-07-20HU00007227150,0126052.207.640
2021-07-19HU00007227150,0125492.197.830
2021-07-16HU00007227150,0128922.257.900
2021-07-15HU00007227150,0129292.253.250
2021-07-14HU00007227150,0130492.233.460
2021-07-13HU00007227150,0130572.234.830
2021-07-12HU00007227150,0130572.234.830
2021-07-09HU00007227150,0130672.236.540
2021-07-08HU00007227150,0129262.212.400
2021-07-07HU00007227150,0131102.243.900
2021-07-06HU00007227150,0131262.246.640
2021-07-05HU00007227150,0132062.240.330
2021-07-02HU00007227150,0132162.185.230
2021-07-01HU00007227150,0131822.179.610
2021-06-30HU00007227150,0130842.163.410
2021-06-29HU00007227150,0132012.182.750
2021-06-28HU00007227150,0132192.185.730
2021-06-25HU00007227150,0133312.201.250
2021-06-24HU00007227150,0133172.193.210
2021-06-23HU00007227150,0132822.187.440
2021-06-22HU00007227150,0132392.180.360
2021-06-21HU00007227150,0132182.176.900
2021-06-18HU00007227150,0131592.167.190
2021-06-17HU00007227150,0133292.195.180
2021-06-16HU00007227150,0133392.196.830
2021-06-15HU00007227150,0134112.208.690
2021-06-14HU00007227150,0135172.226.150
2021-06-11HU00007227150,0134722.218.730
2021-06-10HU00007227150,0134122.208.850
2021-06-09HU00007227150,0133502.198.640
2021-06-08HU00007227150,0133142.142.760
2021-06-07HU00007227150,0132772.039.020
2021-06-04HU00007227150,0132842.008.510
2021-06-03HU00007227150,0131911.925.100
2021-06-02HU00007227150,0132111.928.010
2021-06-01HU00007227150,0131221.915.030
2021-05-31HU00007227150,0130271.901.160
2021-05-28HU00007227150,0129941.896.350
2021-05-27HU00007227150,0128731.878.690
2021-05-26HU00007227150,0127871.866.140
2021-05-25HU00007227150,0127351.858.550
2021-05-21HU00007227150,0127311.857.960
2021-05-20HU00007227150,0128231.871.390
2021-05-19HU00007227150,0127241.856.940
2021-05-18HU00007227150,0128531.875.770
2021-05-17HU00007227150,0128341.873.000
2021-05-14HU00007227150,0127761.864.530
2021-05-13HU00007227150,0126781.827.910
2021-05-12HU00007227150,0127001.831.080
2021-05-11HU00007227150,0128071.846.510
2021-05-10HU00007227150,0129001.848.530
2021-05-07HU00007227150,0127961.833.620
2021-05-06HU00007227150,0127021.820.150
2021-05-05HU00007227150,0126531.813.130
2021-05-04HU00007227150,0125521.798.660
2021-05-03HU00007227150,0126521.812.990
2021-04-30HU00007227150,0125281.795.220
2021-04-29HU00007227150,0125891.803.960
2021-04-28HU00007227150,0125341.796.080
2021-04-27HU00007227150,0124571.785.040
2021-04-26HU00007227150,0124411.782.750
2021-04-23HU00007227150,0122981.762.260
2021-04-22HU00007227150,0122861.760.540
2021-04-21HU00007227150,0122571.756.390
2021-04-20HU00007227150,0123241.765.990
2021-04-19HU00007227150,0124121.778.600
2021-04-16HU00007227150,0125361.796.370
2021-04-15HU00007227150,0125461.742.050
2021-04-14HU00007227150,0124841.733.440
2021-04-13HU00007227150,0124221.605.270
2021-04-12HU00007227150,0124341.606.820
2021-04-09HU00007227150,0123801.599.840
2021-04-08HU00007227150,0123821.600.100
2021-04-07HU00007227150,0123631.597.640
2021-04-06HU00007227150,0123461.595.450
2021-04-01HU00007227150,0122151.578.520
2021-03-31HU00007227150,0119971.550.350
2021-03-30HU00007227150,0120751.560.430
2021-03-29HU00007227150,0120611.558.620
2021-03-26HU00007227150,0120381.546.090
2021-03-25HU00007227150,0118641.515.750
2021-03-24HU00007227150,0118741.497.020
2021-03-23HU00007227150,0119111.501.690
2021-03-22HU00007227150,0120011.513.030
2021-03-19HU00007227150,0121361.530.060
2021-03-18HU00007227150,0122021.538.380
2021-03-17HU00007227150,0122631.546.070
2021-03-16HU00007227150,0122861.278.970
2021-03-12HU00007227150,0121391.263.660
2021-03-11HU00007227150,0120741.256.900
2021-03-10HU00007227150,0120181.251.070
2021-03-09HU00007227150,0119281.241.700
2021-03-08HU00007227150,0118011.198.480
2021-03-05HU00007227150,0117271.190.960
2021-03-04HU00007227150,0116781.185.990
2021-03-03HU00007227150,0116721.185.380
2021-03-02HU00007227150,0116351.181.620
2021-03-01HU00007227150,0115051.168.420
2021-02-26HU00007227150,0112911.146.680
2021-02-25HU00007227150,0114281.160.600
2021-02-24HU00007227150,0113941.157.140
2021-02-23HU00007227150,0113521.152.880
2021-02-22HU00007227150,0114001.157.750
2021-02-19HU00007227150,0114241.160.190
2021-02-18HU00007227150,0113651.152.680
2021-02-17HU00007227150,0114551.161.810
2021-02-16HU00007227150,0115551.171.950
2021-02-15HU00007227150,0114391.131.690
2021-02-12HU00007227150,0112051.108.540
2021-02-11HU00007227150,0112041.094.470
2021-02-10HU00007227150,0111451.088.710
2021-02-09HU00007227150,0111681.090.960
2021-02-08HU00007227150,0112851.102.390
2021-02-05HU00007227150,0111481.089.000
2021-02-04HU00007227150,0109951.074.060
2021-02-03HU00007227150,011002989.642
2021-02-02HU00007227150,010919982.176
2021-02-01HU00007227150,010787970.303
2021-01-29HU00007227150,010676960.318
2021-01-28HU00007227150,010738965.895
2021-01-27HU00007227150,010650957.979
2021-01-26HU00007227150,010923982.536
2021-01-25HU00007227150,010904980.827
2021-01-22HU00007227150,011052994.140
2021-01-21HU00007227150,0111761.005.290
2021-01-20HU00007227150,0112271.009.880
2021-01-19HU00007227150,0111891.006.460
2021-01-18HU00007227150,0111211.000.350
2021-01-15HU00007227150,011056994.500
2021-01-14HU00007227150,0112051.007.900
2021-01-13HU00007227150,0111371.001.790
2021-01-12HU00007227150,0111621.004.030
2021-01-11HU00007227150,011115999.807
2021-01-08HU00007227150,0111481.002.780
2021-01-07HU00007227150,011064995.219
2021-01-06HU00007227150,010892979.748
2021-01-05HU00007227150,010832974.351
2021-01-04HU00007227150,010814972.731
2020-12-31HU00007227150,010635956.630
2020-12-30HU00007227150,010678960.498
2020-12-29HU00007227150,010635956.630
2020-12-28HU00007227150,010634956.540
2020-12-23HU00007227150,010438938.910
2020-12-22HU00007227150,010310927.396
2020-12-21HU00007227150,010223779.570
2020-12-18HU00007227150,010483799.397
2020-12-17HU00007227150,010494800.236
2020-12-16HU00007227150,010481799.244
2020-12-15HU00007227150,010330787.730
2020-12-14HU00007227150,010288784.527
2020-12-11HU00007227150,010191777.130
2020-12-10HU00007227150,010179776.215
2020-12-09HU00007227150,010268783.002
2020-12-08HU00007227150,010160774.766
2020-12-07HU00007227150,010135772.860
2020-12-04HU00007227150,010055766.759
2020-12-03HU00007227150,009870752.652
2020-12-02HU00007227150,009866752.347
2020-12-01HU00007227150,009844750.669
2020-11-30HU00007227150,009672737.553
2020-11-27HU00007227150,009810748.076
2020-11-26HU00007227150,009796747.009
2020-11-25HU00007227150,009757744.035
2020-11-24HU00007227150,009704739.993
2020-11-23HU00007227150,009675737.782
2020-11-20HU00007227150,009603732.291
2020-11-19HU00007227150,009486723.369
2020-11-18HU00007227150,009493723.903
2020-11-17HU00007227150,009370714.524
2020-11-16HU00007227150,009401716.888
2020-11-13HU00007227150,009151697.823
2020-11-12HU00007227150,009052690.274
2020-11-11HU00007227150,009079692.333
2020-11-10HU00007227150,008895678.302
2020-11-09HU00007227150,008703663.660
2020-11-06HU00007227150,008146621.186
2020-11-05HU00007227150,008151621.567
2020-11-04HU00007227150,007999609.976
2020-11-03HU00007227150,007931604.790
2020-11-02HU00007227150,007745590.607
2020-10-30HU00007227150,007605579.931
2020-10-29HU00007227150,007592578.939
2020-10-28HU00007227150,007629581.761
2020-10-27HU00007227150,007877600.673
2020-10-26HU00007227150,007937605.248
2020-10-22HU00007227150,008109618.364
2020-10-21HU00007227150,008142620.880
2020-10-20HU00007227150,008106618.135
2020-10-19HU00007227150,008156621.948
2020-10-16HU00007227150,008196624.998
2020-10-15HU00007227150,008073615.619
2020-10-14HU00007227150,008268630.489
2020-10-13HU00007227150,008289632.090
2020-10-12HU00007227150,008330635.217
2020-10-09HU00007227150,008315634.073
2020-10-08HU00007227150,008316634.149
2020-10-07HU00007227150,008226627.286
2020-10-06HU00007227150,008210626.066
2020-10-05HU00007227150,008085616.534
2020-10-02HU00007227150,007952606.392
2020-10-01HU00007227150,007978608.374
2020-09-30HU00007227150,007955606.621
2020-09-29HU00007227150,007967607.536
2020-09-28HU00007227150,008010610.815
2020-09-25HU00007227150,007894601.969
2020-09-24HU00007227150,007883601.130
2020-09-23HU00007227150,007883601.130
2020-09-22HU00007227150,007994609.595
2020-09-21HU00007227150,008054614.170
2020-09-18HU00007227150,008340635.979
2020-09-17HU00007227150,008390639.792
2020-09-16HU00007227150,008467645.664
2020-09-15HU00007227150,008461645.206
2020-09-14HU00007227150,008408641.165
2020-09-11HU00007227150,008287631.938
2020-09-10HU00007227150,008170623.016
2020-09-09HU00007227150,008164622.558
2020-09-08HU00007227150,008028612.187
2020-09-07HU00007227150,008191624.617
2020-09-04HU00007227150,008166622.711
2020-09-03HU00007227150,008241628.430
2020-09-02HU00007227150,008244628.659
2020-09-01HU00007227150,008164622.558
2020-08-31HU00007227150,008181623.854
2020-08-28HU00007227150,008203625.532
2020-08-27HU00007227150,008169622.939
2020-08-26HU00007227150,008267630.413
2020-08-25HU00007227150,008108618.288
2020-08-24HU00007227150,008113618.669
2020-08-19HU00007227150,008263630.108
2020-08-18HU00007227150,008246628.811
2020-08-17HU00007227150,008234627.896
2020-08-14HU00007227150,008224627.134
2020-08-13HU00007227150,008205625.685
2020-08-12HU00007227150,008217626.600
2020-08-11HU00007227150,008186624.236
2020-08-10HU00007227150,008008610.662
2020-08-07HU00007227150,007985608.908
2020-08-06HU00007227150,008016611.272
2020-08-05HU00007227150,008101617.754
2020-08-04HU00007227150,008119619.127
2020-08-03HU00007227150,007992609.442
2020-07-31HU00007227150,007937605.248
2020-07-30HU00007227150,007945605.858
2020-07-29HU00007227150,008132620.118
2020-07-28HU00007227150,008151621.567
2020-07-27HU00007227150,008168622.863
2020-07-24HU00007227150,008173623.244
2020-07-23HU00007227150,008224627.134
2020-07-22HU00007227150,008280631.404
2020-07-21HU00007227150,008242628.506
2020-07-20HU00007227150,008111618.517
2020-07-17HU00007227150,008039613.026
2020-07-16HU00007227150,008023611.806
2020-07-15HU00007227150,008047613.636
2020-07-14HU00007227150,008029612.264
2020-07-13HU00007227150,007779593.199
2020-07-10HU00007227150,007755591.369
2020-07-09HU00007227150,007737589.997
2020-07-08HU00007227150,007739590.149
2020-07-07HU00007227150,007801594.877
2020-07-06HU00007227150,007847598.385
2020-07-03HU00007227150,007801594.877
2020-07-02HU00007227150,007831597.165
2020-07-01HU00007227150,007755591.369
2020-06-30HU00007227150,007793594.267
2020-06-29HU00007227150,007647583.134
2020-06-26HU00007227150,007666584.582
2020-06-25HU00007227150,007706583.234
2020-06-24HU00007227150,007752586.715
2020-06-23HU00007227150,007899526.760
2020-06-22HU00007227150,007831522.225
2020-06-19HU00007227150,007896526.560
2020-06-18HU00007227150,007896492.257
2020-06-17HU00007227150,007886491.633
2020-06-16HU00007227150,0078302.001
2020-06-15HU00007227150,0076711.961
2020-06-12HU00007227150,0077001.968
2020-06-11HU00007227150,0076701.960
2020-06-10HU00007227150,008014801
2020-06-09HU00007227150,008087809
2020-06-08HU00007227150,008100810
2020-06-05HU00007227150,007945795
2020-06-04HU00007227150,007814781
2020-06-03HU00007227150,007812781
2020-06-02HU00007227150,007715772
2020-05-29HU00007227150,007493749
2020-05-28HU00007227150,007655766
2020-05-27HU00007227150,007677768
2020-05-26HU00007227150,007561756
2020-05-25HU00007227150,007354735
2020-05-22HU00007227150,007237724
2020-05-21HU00007227150,007261726
2020-05-20HU00007227150,007269727
2020-05-19HU00007227150,007238724
2020-05-18HU00007227150,007259726
2020-05-15HU00007227150,007057706
2020-05-14HU00007227150,006977698
2020-05-13HU00007227150,007061706
2020-05-12HU00007227150,007232723
2020-05-11HU00007227150,007266727
2020-05-08HU00007227150,007342734
2020-05-07HU00007227150,007264726
2020-05-06HU00007227150,007188719
2020-05-05HU00007227150,007271727
2020-05-04HU00007227150,007194719
2020-04-30HU00007227150,007422742
2020-04-29HU00007227150,007506751
2020-04-28HU00007227150,007332733
2020-04-27HU00007227150,007250725
2020-04-24HU00007227150,007097710
2020-04-23HU00007227150,007120712
2020-04-22HU00007227150,006956696
2020-04-21HU00007227150,006917692
2020-04-20HU00007227150,007100710
2020-04-17HU00007227150,007081708
2020-04-16HU00007227150,006994699
2020-04-15HU00007227150,007016702
2020-04-14HU00007227150,007234723
2020-04-09HU00007227150,007124712
2020-04-08HU00007227150,006985699
2020-04-07HU00007227150,006982698
2020-04-06HU00007227150,006824682
2020-04-03HU00007227150,006479648
2020-04-02HU00007227150,006566657
2020-04-01HU00007227150,006574657
2020-03-31HU00007227150,006727673
2020-03-30HU00007227150,006653665
2020-03-27HU00007227150,006603660
2020-03-26HU00007227150,006690669
2020-03-25HU00007227150,006460646
2020-03-24HU00007227150,006319632
2020-03-23HU00007227150,005939594
2020-03-20HU00007227150,006162616
2020-03-19HU00007227150,005965597
2020-03-18HU00007227150,006002600
2020-03-17HU00007227150,006325633
2020-03-16HU00007227150,006189619
2020-03-13HU00007227150,006693669
2020-03-12HU00007227150,006524652
2020-03-11HU00007227150,007279728
2020-03-10HU00007227150,007519752
2020-03-09HU00007227150,007350735
2020-03-06HU00007227150,008129813
2020-03-05HU00007227150,008491849
2020-03-04HU00007227150,008730873
2020-03-03HU00007227150,008751875
2020-03-02HU00007227150,008577858
2020-02-28HU00007227150,008549855
2020-02-27HU00007227150,008787879
2020-02-26HU00007227150,009127913
2020-02-25HU00007227150,009199920
2020-02-24HU00007227150,009264926
2020-02-21HU00007227150,009639964
2020-02-20HU00007227150,009737974
2020-02-19HU00007227150,009791979
2020-02-18HU00007227150,009802980
2020-02-17HU00007227150,009861986
2020-02-14HU00007227150,009881988
2020-02-13HU00007227150,009945995
2020-02-12HU00007227150,009953995
2020-02-11HU00007227150,009848985
2020-02-10HU00007227150,009712971
2020-02-07HU00007227150,009780978
2020-02-06HU00007227150,009906991
2020-02-05HU00007227150,009922992
2020-02-04HU00007227150,009804980
2020-02-03HU00007227150,009724972
2020-01-31HU00007227150,009800980
2020-01-30HU00007227150,009817982
2020-01-29HU00007227150,009907991
2020-01-28HU00007227150,009934993
2020-01-27HU00007227150,009931993
2020-01-24HU00007227150,0100801.008
2020-01-23HU00007227150,0100991.010
2020-01-22HU00007227150,0101611.016
2020-01-21HU00007227150,0102271.023
2020-01-20HU00007227150,0102701.027
2020-01-17HU00007227150,0102191.022
2020-01-16HU00007227150,0101901.019
2020-01-15HU00007227150,0101981.020
2020-01-14HU00007227150,0102491.025
2020-01-13HU00007227150,0102171.022
2020-01-10HU00007227150,0102821.028
2020-01-09HU00007227150,0102841.028
2020-01-08HU00007227150,0102031.020
2020-01-07HU00007227150,0102321.023
2020-01-06HU00007227150,0102771.028
2020-01-03HU00007227150,0102761.028
2020-01-03HU00007227150,0102651.027
2020-01-02HU00007227150,0103121.031
2020-01-02HU00007227150,0103131.031
2019-12-31HU00007227150,0102291.023
2019-12-30HU00007227150,0102141.021
2019-12-23HU00007227150,0102371.024
2019-12-20HU00007227150,0101751.018
2019-12-19HU00007227150,0101381.014
2019-12-18HU00007227150,0101031.010
2019-12-17HU00007227150,0100511.005
2019-12-16HU00007227150,0100341.003
2019-12-13HU00007227150,009968997
2019-12-12HU00007227150,009968997
2019-12-11HU00007227150,009938994
2019-12-10HU00007227150,009882988
2019-12-09HU00007227150,009896990
2019-12-06HU00007227150,009914991
2019-12-05HU00007227150,009865987
2019-12-04HU00007227150,009893989
2019-12-04HU00007227150,009883988
2019-12-03HU00007227150,009870987
2019-12-03HU00007227150,009879988
2019-12-02HU00007227150,009940994
2019-12-02HU00007227150,009943994
2019-11-29HU00007227150,0099981.000
2019-11-28HU00007227150,0099971.000
2019-11-27HU00007227150,0099981.000
2019-11-26HU00007227150,0099991.000
2019-11-25HU00007227150,0100001.000