Aktuális árfolyam
1,4696
2026-01-07
Eszközérték
4.363 M
Forint
Hozam (1 év)
+1,93%
Évesített hozam
+7,64%
Maximum ár
1,4696
Minimum ár
1,4413
Volatilitás
0,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-07 | 1,469555 | - |
| 2026-01-06 | 1,467872 | -0,11% |
| 2026-01-05 | 1,465973 | -0,13% |
| 2025-12-31 | 1,463666 | -0,16% |
| 2025-12-30 | 1,462533 | -0,08% |
| 2025-12-29 | 1,462820 | +0,02% |
| 2025-12-23 | 1,461667 | -0,08% |
| 2025-12-22 | 1,459416 | -0,15% |
| 2025-12-19 | 1,458559 | -0,06% |
| 2025-12-18 | 1,460020 | +0,10% |
| 2025-12-17 | 1,456841 | -0,22% |
| 2025-12-16 | 1,455311 | -0,11% |
| 2025-12-15 | 1,454378 | -0,06% |
| 2025-12-12 | 1,452158 | -0,15% |
| 2025-12-11 | 1,449851 | -0,16% |
| 2025-12-10 | 1,452325 | +0,17% |
| 2025-12-09 | 1,454163 | +0,13% |
| 2025-12-08 | 1,453134 | -0,07% |
| 2025-12-05 | 1,455931 | +0,19% |
| 2025-12-04 | 1,456322 | +0,03% |
| 2025-12-03 | 1,454652 | -0,11% |
| 2025-12-02 | 1,452243 | -0,17% |
| 2025-12-01 | 1,452124 | -0,01% |
| 2025-11-28 | 1,452125 | +0,00% |
| 2025-11-27 | 1,451816 | -0,02% |
| 2025-11-26 | 1,450016 | -0,12% |
| 2025-11-25 | 1,450197 | +0,01% |
| 2025-11-24 | 1,449620 | -0,04% |
| 2025-11-21 | 1,449965 | +0,02% |
| 2025-11-20 | 1,448952 | -0,07% |
| 2025-11-19 | 1,449884 | +0,06% |
| 2025-11-18 | 1,450273 | +0,03% |
| 2025-11-17 | 1,450475 | +0,01% |
| 2025-11-14 | 1,450201 | -0,02% |
| 2025-11-13 | 1,451063 | +0,06% |
| 2025-11-12 | 1,452878 | +0,13% |
| 2025-11-11 | 1,454833 | +0,13% |
| 2025-11-10 | 1,452741 | -0,14% |
| 2025-11-07 | 1,451363 | -0,09% |
| 2025-11-06 | 1,452115 | +0,05% |
| 2025-11-05 | 1,451834 | -0,02% |
| 2025-11-04 | 1,453261 | +0,10% |
| 2025-11-03 | 1,452506 | -0,05% |
| 2025-10-31 | 1,451958 | -0,04% |
| 2025-10-30 | 1,452901 | +0,06% |
| 2025-10-29 | 1,455255 | +0,16% |
| 2025-10-28 | 1,453858 | -0,10% |
| 2025-10-27 | 1,450849 | -0,21% |
| 2025-10-22 | 1,449870 | -0,07% |
| 2025-10-21 | 1,448641 | -0,08% |
| 2025-10-20 | 1,447242 | -0,10% |
| 2025-10-17 | 1,447916 | +0,05% |
| 2025-10-16 | 1,446609 | -0,09% |
| 2025-10-15 | 1,446599 | 0,00% |
| 2025-10-14 | 1,443897 | -0,19% |
| 2025-10-13 | 1,442771 | -0,08% |
| 2025-10-10 | 1,441941 | -0,06% |
| 2025-10-09 | 1,441900 | 0,00% |
| 2025-10-08 | 1,441288 | -0,04% |
| 2025-10-07 | 1,441764 | +0,03% |