Aktuális árfolyam
1,5340
2026-05-08
Eszközérték
3.022 M
Forint
Hozam (1 év)
+11,47%
Évesített hozam (CAGR)
+8,36%
Maximum ár
1,5340
Minimum ár
1,3625
Volatilitás
3,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,533983 | +0,54% |
| 2026-05-07 | 1,525738 | +0,08% |
| 2026-05-06 | 1,524474 | +0,73% |
| 2026-05-05 | 1,513387 | -0,22% |
| 2026-05-04 | 1,516749 | +0,35% |
| 2026-04-30 | 1,511394 | +0,09% |
| 2026-04-29 | 1,510089 | +0,08% |
| 2026-04-28 | 1,508941 | -0,30% |
| 2026-04-27 | 1,513543 | +0,14% |
| 2026-04-24 | 1,511392 | -0,10% |
| 2026-04-23 | 1,512872 | -0,55% |
| 2026-04-22 | 1,521190 | +0,03% |
| 2026-04-21 | 1,520709 | +0,04% |
| 2026-04-20 | 1,520085 | +0,24% |
| 2026-04-17 | 1,516439 | +0,17% |
| 2026-04-16 | 1,513790 | -0,09% |
| 2026-04-15 | 1,515140 | +0,10% |
| 2026-04-14 | 1,513653 | +0,57% |
| 2026-04-13 | 1,505071 | +0,87% |
| 2026-04-10 | 1,492124 | +0,35% |
| 2026-04-09 | 1,486865 | -0,24% |
| 2026-04-08 | 1,490370 | +1,19% |
| 2026-04-07 | 1,472855 | +0,17% |
| 2026-04-02 | 1,470368 | -0,25% |
| 2026-04-01 | 1,474050 | +0,91% |
| 2026-03-31 | 1,460740 | +0,27% |
| 2026-03-30 | 1,456757 | +0,19% |
| 2026-03-27 | 1,453923 | -0,33% |
| 2026-03-26 | 1,458705 | -0,30% |
| 2026-03-25 | 1,463097 | +0,45% |
| 2026-03-24 | 1,456485 | +0,10% |
| 2026-03-23 | 1,454984 | -0,20% |
| 2026-03-20 | 1,457839 | -0,34% |
| 2026-03-19 | 1,462843 | -0,67% |
| 2026-03-18 | 1,472639 | -0,02% |
| 2026-03-17 | 1,472945 | +0,49% |
| 2026-03-16 | 1,465720 | +0,08% |
| 2026-03-13 | 1,464508 | -0,64% |
| 2026-03-12 | 1,473874 | -0,40% |
| 2026-03-11 | 1,479734 | -0,34% |
| 2026-03-10 | 1,484724 | +0,93% |
| 2026-03-09 | 1,470982 | -0,48% |
| 2026-03-06 | 1,478110 | -0,62% |
| 2026-03-05 | 1,487289 | -0,02% |
| 2026-03-04 | 1,487629 | +0,24% |
| 2026-03-03 | 1,484015 | -0,82% |
| 2026-03-02 | 1,496228 | -0,29% |
| 2026-02-27 | 1,500582 | +0,06% |
| 2026-02-26 | 1,499632 | +0,12% |
| 2026-02-25 | 1,497905 | +0,11% |
| 2026-02-24 | 1,496219 | -0,02% |
| 2026-02-23 | 1,496472 | +0,27% |
| 2026-02-20 | 1,492434 | +0,05% |
| 2026-02-19 | 1,491715 | -0,04% |
| 2026-02-18 | 1,492379 | -0,09% |
| 2026-02-17 | 1,493735 | +0,03% |
| 2026-02-16 | 1,493234 | +0,14% |
| 2026-02-13 | 1,491166 | -0,18% |
| 2026-02-12 | 1,493799 | +0,51% |
| 2026-02-11 | 1,486169 | +0,14% |
| 2026-02-10 | 1,484121 | +0,25% |
| 2026-02-09 | 1,480367 | +0,04% |
| 2026-02-06 | 1,479809 | -0,09% |
| 2026-02-05 | 1,481125 | -0,13% |
| 2026-02-04 | 1,483122 | +0,14% |
| 2026-02-03 | 1,481109 | +0,12% |
| 2026-02-02 | 1,479294 | -0,11% |
| 2026-01-30 | 1,480964 | +0,11% |
| 2026-01-29 | 1,479288 | +0,20% |
| 2026-01-28 | 1,476283 | -0,06% |
| 2026-01-27 | 1,477156 | +0,04% |
| 2026-01-26 | 1,476550 | +0,11% |
| 2026-01-23 | 1,474949 | -0,02% |
| 2026-01-22 | 1,475195 | +0,09% |
| 2026-01-21 | 1,473909 | +0,03% |
| 2026-01-20 | 1,473436 | -0,18% |
| 2026-01-19 | 1,476128 | -0,05% |
| 2026-01-16 | 1,476859 | +0,05% |
| 2026-01-15 | 1,476058 | +0,08% |
| 2026-01-14 | 1,474806 | +0,04% |
| 2026-01-13 | 1,474151 | -0,02% |
| 2026-01-12 | 1,474409 | +0,16% |
| 2026-01-09 | 1,472059 | +0,21% |
| 2026-01-08 | 1,468928 | -0,04% |
| 2026-01-07 | 1,469555 | +0,11% |
| 2026-01-06 | 1,467872 | +0,13% |
| 2026-01-05 | 1,465973 | +0,16% |
| 2025-12-31 | 1,463666 | +0,08% |
| 2025-12-30 | 1,462533 | -0,02% |
| 2025-12-29 | 1,462820 | +0,08% |
| 2025-12-23 | 1,461667 | +0,15% |
| 2025-12-22 | 1,459416 | +0,06% |
| 2025-12-19 | 1,458559 | -0,10% |
| 2025-12-18 | 1,460020 | +0,22% |
| 2025-12-17 | 1,456841 | +0,11% |
| 2025-12-16 | 1,455311 | +0,06% |
| 2025-12-15 | 1,454378 | +0,15% |
| 2025-12-12 | 1,452158 | +0,16% |
| 2025-12-11 | 1,449851 | -0,17% |
| 2025-12-10 | 1,452325 | -0,13% |
| 2025-12-09 | 1,454163 | +0,07% |
| 2025-12-08 | 1,453134 | -0,19% |
| 2025-12-05 | 1,455931 | -0,03% |
| 2025-12-04 | 1,456322 | +0,11% |
| 2025-12-03 | 1,454652 | +0,17% |
| 2025-12-02 | 1,452243 | +0,01% |
| 2025-12-01 | 1,452124 | 0,00% |
| 2025-11-28 | 1,452125 | +0,02% |
| 2025-11-27 | 1,451816 | +0,12% |
| 2025-11-26 | 1,450016 | -0,01% |
| 2025-11-25 | 1,450197 | +0,04% |
| 2025-11-24 | 1,449620 | -0,02% |
| 2025-11-21 | 1,449965 | +0,07% |
| 2025-11-20 | 1,448952 | -0,06% |
| 2025-11-19 | 1,449884 | -0,03% |
| 2025-11-18 | 1,450273 | -0,01% |
| 2025-11-17 | 1,450475 | +0,02% |
| 2025-11-14 | 1,450201 | -0,06% |
| 2025-11-13 | 1,451063 | -0,12% |
| 2025-11-12 | 1,452878 | -0,13% |
| 2025-11-11 | 1,454833 | +0,14% |
| 2025-11-10 | 1,452741 | +0,09% |
| 2025-11-07 | 1,451363 | -0,05% |
| 2025-11-06 | 1,452115 | +0,02% |
| 2025-11-05 | 1,451834 | -0,10% |
| 2025-11-04 | 1,453261 | +0,05% |
| 2025-11-03 | 1,452506 | +0,04% |
| 2025-10-31 | 1,451958 | -0,06% |
| 2025-10-30 | 1,452901 | -0,16% |
| 2025-10-29 | 1,455255 | +0,10% |
| 2025-10-28 | 1,453858 | +0,21% |
| 2025-10-27 | 1,450849 | +0,07% |
| 2025-10-22 | 1,449870 | +0,08% |
| 2025-10-21 | 1,448641 | +0,10% |
| 2025-10-20 | 1,447242 | -0,05% |
| 2025-10-17 | 1,447916 | +0,09% |
| 2025-10-16 | 1,446609 | +0,00% |
| 2025-10-15 | 1,446599 | +0,19% |
| 2025-10-14 | 1,443897 | +0,08% |
| 2025-10-13 | 1,442771 | +0,06% |
| 2025-10-10 | 1,441941 | +0,00% |
| 2025-10-09 | 1,441900 | +0,04% |
| 2025-10-08 | 1,441288 | -0,03% |
| 2025-10-07 | 1,441764 | -0,03% |
| 2025-10-06 | 1,442147 | -0,14% |
| 2025-10-03 | 1,444240 | +0,03% |
| 2025-10-02 | 1,443756 | +0,06% |
| 2025-10-01 | 1,442900 | +0,05% |
| 2025-09-30 | 1,442183 | +0,10% |
| 2025-09-29 | 1,440720 | +0,14% |
| 2025-09-26 | 1,438644 | -0,09% |
| 2025-09-25 | 1,439908 | -0,11% |
| 2025-09-24 | 1,441535 | +0,02% |
| 2025-09-23 | 1,441296 | +0,03% |
| 2025-09-22 | 1,440865 | +0,01% |
| 2025-09-19 | 1,440676 | -0,05% |
| 2025-09-18 | 1,441376 | -0,22% |
| 2025-09-17 | 1,444484 | +0,12% |
| 2025-09-16 | 1,442743 | +0,08% |
| 2025-09-15 | 1,441583 | +0,12% |
| 2025-09-12 | 1,439806 | -0,20% |
| 2025-09-11 | 1,442686 | +0,16% |
| 2025-09-10 | 1,440432 | +0,03% |
| 2025-09-09 | 1,439941 | +0,06% |
| 2025-09-08 | 1,439077 | +0,16% |
| 2025-09-05 | 1,436722 | +0,15% |
| 2025-09-04 | 1,434598 | +0,17% |
| 2025-09-03 | 1,432205 | +0,05% |
| 2025-09-02 | 1,431498 | +0,02% |
| 2025-09-01 | 1,431244 | -0,20% |
| 2025-08-29 | 1,434061 | -0,05% |
| 2025-08-28 | 1,434775 | +0,10% |
| 2025-08-27 | 1,433394 | +0,01% |
| 2025-08-26 | 1,433200 | +0,11% |
| 2025-08-25 | 1,431623 | +0,01% |
| 2025-08-22 | 1,431450 | +0,15% |
| 2025-08-21 | 1,429367 | +0,15% |
| 2025-08-19 | 1,427202 | -0,04% |
| 2025-08-18 | 1,427761 | -0,02% |
| 2025-08-15 | 1,427989 | -0,22% |
| 2025-08-14 | 1,431106 | +0,09% |
| 2025-08-13 | 1,429857 | -0,03% |
| 2025-08-12 | 1,430235 | -0,12% |
| 2025-08-11 | 1,431977 | +0,08% |
| 2025-08-08 | 1,430792 | -0,11% |
| 2025-08-07 | 1,432336 | -0,20% |
| 2025-08-06 | 1,435235 | -0,15% |
| 2025-08-05 | 1,437437 | +0,21% |
| 2025-08-04 | 1,434409 | -0,13% |
| 2025-08-01 | 1,436290 | +0,17% |
| 2025-07-31 | 1,433798 | +0,33% |
| 2025-07-30 | 1,429088 | +0,07% |
| 2025-07-29 | 1,428058 | +0,29% |
| 2025-07-28 | 1,423945 | +0,28% |
| 2025-07-25 | 1,419993 | -0,07% |
| 2025-07-24 | 1,421007 | -0,15% |
| 2025-07-23 | 1,423075 | -0,07% |
| 2025-07-22 | 1,424085 | +0,07% |
| 2025-07-21 | 1,423153 | +0,27% |
| 2025-07-18 | 1,419375 | -0,01% |
| 2025-07-17 | 1,419547 | -0,03% |
| 2025-07-16 | 1,420024 | +0,06% |
| 2025-07-15 | 1,419153 | -0,04% |
| 2025-07-14 | 1,419706 | +0,09% |
| 2025-07-11 | 1,418464 | -0,04% |
| 2025-07-10 | 1,418961 | -0,05% |
| 2025-07-09 | 1,419732 | +0,24% |
| 2025-07-08 | 1,416348 | -0,28% |
| 2025-07-07 | 1,420267 | -0,02% |
| 2025-07-04 | 1,420559 | +0,13% |
| 2025-07-03 | 1,418780 | +0,29% |
| 2025-07-02 | 1,414742 | -0,32% |
| 2025-07-01 | 1,419283 | +0,12% |
| 2025-06-30 | 1,417581 | +0,01% |
| 2025-06-27 | 1,417385 | -0,10% |
| 2025-06-26 | 1,418832 | -0,07% |
| 2025-06-25 | 1,419800 | -0,13% |
| 2025-06-24 | 1,421661 | +0,03% |
| 2025-06-23 | 1,421169 | +0,33% |
| 2025-06-20 | 1,416483 | -0,09% |
| 2025-06-19 | 1,417707 | -0,11% |
| 2025-06-18 | 1,419217 | +0,17% |
| 2025-06-17 | 1,416757 | +0,16% |
| 2025-06-16 | 1,414555 | +0,01% |
| 2025-06-13 | 1,414404 | -0,04% |
| 2025-06-12 | 1,414904 | +0,23% |
| 2025-06-11 | 1,411696 | -0,12% |
| 2025-06-10 | 1,413358 | +0,24% |
| 2025-06-06 | 1,409906 | -0,14% |
| 2025-06-05 | 1,411945 | +0,11% |
| 2025-06-04 | 1,410376 | +0,11% |
| 2025-06-03 | 1,408774 | +0,17% |
| 2025-06-02 | 1,406444 | -0,11% |
| 2025-05-30 | 1,407995 | +0,17% |
| 2025-05-29 | 1,405670 | +0,18% |
| 2025-05-28 | 1,403107 | -0,07% |
| 2025-05-27 | 1,404137 | +0,19% |
| 2025-05-26 | 1,401475 | +0,16% |
| 2025-05-23 | 1,399192 | +0,13% |
| 2025-05-22 | 1,397361 | -0,11% |
| 2025-05-21 | 1,398935 | -0,18% |
| 2025-05-20 | 1,401515 | +0,10% |
| 2025-05-19 | 1,400119 | -0,10% |
| 2025-05-16 | 1,401582 | +0,29% |
| 2025-05-15 | 1,397597 | +0,02% |
| 2025-05-14 | 1,397286 | -0,16% |
| 2025-05-13 | 1,399576 | -0,07% |
| 2025-05-12 | 1,400617 | -0,12% |
| 2025-05-09 | 1,402245 | -0,08% |
| 2025-05-08 | 1,403350 | +0,03% |
| 2025-05-07 | 1,402892 | +0,26% |
| 2025-05-06 | 1,399224 | -0,08% |
| 2025-05-05 | 1,400375 | -0,22% |
| 2025-04-30 | 1,403524 | +0,04% |
| 2025-04-29 | 1,402923 | +0,13% |
| 2025-04-28 | 1,401130 | +0,12% |
| 2025-04-25 | 1,399431 | +0,23% |
| 2025-04-24 | 1,396284 | +0,10% |
| 2025-04-23 | 1,394834 | +0,26% |
| 2025-04-22 | 1,391227 | +0,30% |
| 2025-04-17 | 1,387051 | +0,18% |
| 2025-04-16 | 1,384493 | +0,10% |
| 2025-04-15 | 1,383089 | +0,06% |
| 2025-04-14 | 1,382263 | +0,53% |
| 2025-04-11 | 1,374974 | -0,28% |
| 2025-04-10 | 1,378896 | +0,14% |
| 2025-04-09 | 1,376900 | -0,52% |
| 2025-04-08 | 1,384056 | -0,51% |
| 2025-04-07 | 1,391145 | -0,55% |
| 2025-04-04 | 1,398833 | +0,44% |
| 2025-04-03 | 1,392686 | +0,25% |
| 2025-04-02 | 1,389201 | -0,08% |
| 2025-04-01 | 1,390351 | +0,20% |
| 2025-03-31 | 1,387553 | +0,11% |
| 2025-03-28 | 1,386068 | +0,48% |
| 2025-03-27 | 1,379387 | -0,20% |
| 2025-03-26 | 1,382130 | +0,26% |
| 2025-03-25 | 1,378577 | +0,04% |
| 2025-03-24 | 1,378005 | -0,21% |
| 2025-03-21 | 1,380907 | -0,16% |
| 2025-03-20 | 1,383065 | +0,28% |
| 2025-03-19 | 1,379260 | +0,18% |
| 2025-03-18 | 1,376781 | -0,28% |
| 2025-03-17 | 1,380649 | +0,09% |
| 2025-03-14 | 1,379426 | +0,12% |
| 2025-03-13 | 1,377736 | -0,08% |
| 2025-03-12 | 1,378876 | -0,29% |
| 2025-03-11 | 1,382866 | -0,18% |
| 2025-03-10 | 1,385380 | +0,08% |
| 2025-03-07 | 1,384266 | +0,06% |
| 2025-03-06 | 1,383386 | -0,16% |
| 2025-03-05 | 1,385633 | -0,95% |
| 2025-03-04 | 1,398909 | -0,17% |
| 2025-03-03 | 1,401271 | +0,00% |
| 2025-02-28 | 1,401214 | +0,29% |
| 2025-02-27 | 1,397157 | +0,07% |
| 2025-02-26 | 1,396214 | -0,05% |
| 2025-02-25 | 1,396867 | +0,05% |
| 2025-02-24 | 1,396211 | +0,03% |
| 2025-02-21 | 1,395815 | +0,29% |
| 2025-02-20 | 1,391725 | +0,18% |
| 2025-02-19 | 1,389275 | -0,08% |
| 2025-02-18 | 1,390325 | -0,10% |
| 2025-02-17 | 1,391668 | +0,16% |
| 2025-02-14 | 1,389478 | +0,23% |
| 2025-02-13 | 1,386347 | +0,20% |
| 2025-02-12 | 1,383647 | -0,46% |
| 2025-02-11 | 1,390020 | -0,39% |
| 2025-02-10 | 1,395521 | +0,18% |
| 2025-02-07 | 1,393017 | -0,19% |
| 2025-02-06 | 1,395717 | +0,19% |
| 2025-02-05 | 1,393079 | +0,44% |
| 2025-02-04 | 1,387031 | -0,24% |
| 2025-02-03 | 1,390304 | +0,17% |
| 2025-01-31 | 1,387987 | +0,06% |
| 2025-01-30 | 1,387219 | +0,18% |
| 2025-01-29 | 1,384659 | +0,14% |
| 2025-01-28 | 1,382676 | +0,03% |
| 2025-01-27 | 1,382318 | +0,22% |
| 2025-01-24 | 1,379238 | +0,09% |
| 2025-01-23 | 1,377988 | -0,08% |
| 2025-01-22 | 1,379028 | +0,19% |
| 2025-01-21 | 1,376446 | +0,11% |
| 2025-01-20 | 1,374901 | -0,03% |
| 2025-01-17 | 1,375314 | +0,26% |
| 2025-01-16 | 1,371709 | +0,18% |
| 2025-01-15 | 1,369181 | +0,49% |
| 2025-01-14 | 1,362549 | -0,07% |
| 2025-01-13 | 1,363525 | -0,23% |
| 2025-01-10 | 1,366709 | -0,20% |
| 2025-01-09 | 1,369411 | +0,06% |
| 2025-01-08 | 1,368652 | -0,16% |
| 2025-01-07 | 1,370877 | -0,19% |
| 2025-01-06 | 1,373509 | -0,08% |
| 2025-01-03 | 1,374581 | -0,19% |
| 2025-01-02 | 1,377241 | +0,04% |
| 2024-12-31 | 1,376653 | +0,04% |
| 2024-12-30 | 1,376086 | – |