maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Rugalmas Kötvény Alap A sorozat
Évesített hozam: 1,64%

dátum azonosító árfolyam* eszközérték
2021-07-23HU00007226731,033024827.995.000
2021-07-22HU00007226731,032246827.477.000
2021-07-21HU00007226731,033510829.508.000
2021-07-20HU00007226731,033441829.452.000
2021-07-19HU00007226731,033199829.259.000
2021-07-16HU00007226731,031597827.973.000
2021-07-15HU00007226731,031416829.682.000
2021-07-14HU00007226731,030564828.997.000
2021-07-13HU00007226731,028882827.644.000
2021-07-12HU00007226731,027227826.312.000

2021-07-09HU00007226731,028219827.110.000
2021-07-08HU00007226731,029821830.370.000
2021-07-07HU00007226731,026832827.960.000
2021-07-06HU00007226731,026710827.862.000
2021-07-05HU00007226731,026209827.458.000
2021-07-02HU00007226731,025642827.000.000
2021-07-01HU00007226731,025145827.899.000
2021-06-30HU00007226731,028079835.033.000
2021-06-29HU00007226731,026543833.786.000
2021-06-28HU00007226731,025984833.331.000
2021-06-25HU00007226731,026407833.675.000
2021-06-24HU00007226731,025880834.985.000
2021-06-23HU00007226731,025955835.046.000
2021-06-22HU00007226731,023763833.262.000
2021-06-21HU00007226731,023704833.214.000
2021-06-18HU00007226731,024726834.715.000
2021-06-17HU00007226731,024150834.246.000
2021-06-16HU00007226731,028234837.573.000
2021-06-15HU00007226731,028371837.684.000
2021-06-14HU00007226731,030005839.579.000
2021-06-11HU00007226731,031632840.906.000
2021-06-10HU00007226731,029369839.911.000
2021-06-09HU00007226731,029301839.856.000
2021-06-08HU00007226731,028060838.843.000
2021-06-07HU00007226731,027479838.369.000
2021-06-04HU00007226731,026126837.265.000
2021-06-03HU00007226731,027571836.944.000
2021-06-02HU00007226731,026095835.742.000
2021-06-01HU00007226731,026460837.730.000
2021-05-31HU00007226731,026213822.687.000
2021-05-28HU00007226731,025441822.068.000
2021-05-27HU00007226731,025723822.294.000
2021-05-26HU00007226731,025987823.015.000
2021-05-25HU00007226731,023519821.035.000
2021-05-21HU00007226731,021795818.657.000
2021-05-20HU00007226731,020356817.503.000
2021-05-19HU00007226731,020898817.938.000
2021-05-18HU00007226731,021707818.586.000
2021-05-17HU00007226731,022913819.552.000
2021-05-14HU00007226731,023708820.188.000
2021-05-13HU00007226731,023271820.586.000
2021-05-12HU00007226731,025363822.264.000
2021-05-11HU00007226731,025783830.364.000
2021-05-10HU00007226731,026544830.979.000
2021-05-07HU00007226731,026703831.109.000
2021-05-06HU00007226731,026560830.992.000
2021-05-05HU00007226731,026451830.905.000
2021-05-04HU00007226731,026352830.824.000
2021-05-03HU00007226731,026295831.333.000
2021-04-30HU00007226731,026045831.130.000
2021-04-29HU00007226731,026350831.377.000
2021-04-28HU00007226731,026087831.164.000
2021-04-27HU00007226731,026662831.181.000
2021-04-26HU00007226731,026340830.921.000
2021-04-23HU00007226731,026579831.398.000
2021-04-22HU00007226731,026875833.373.000
2021-04-21HU00007226731,026755833.275.000
2021-04-20HU00007226731,026476833.181.000
2021-04-19HU00007226731,029091835.005.000
2021-04-16HU00007226731,028101834.202.000
2021-04-15HU00007226731,027825833.977.000
2021-04-14HU00007226731,026565832.955.000
2021-04-13HU00007226731,025446832.047.000
2021-04-12HU00007226731,025899832.786.000
2021-04-09HU00007226731,025470832.530.000
2021-04-08HU00007226731,025343832.427.000
2021-04-07HU00007226731,025870832.855.000
2021-04-06HU00007226731,025519832.570.000
2021-04-01HU00007226731,025610832.643.000
2021-03-31HU00007226731,025169832.286.000
2021-03-30HU00007226731,025112832.239.000
2021-03-29HU00007226731,026644833.483.000
2021-03-26HU00007226731,026003832.963.000
2021-03-25HU00007226731,026824833.629.000
2021-03-24HU00007226731,026278835.255.000
2021-03-23HU00007226731,025164834.349.000
2021-03-22HU00007226731,024708833.977.000
2021-03-19HU00007226731,024225850.223.000
2021-03-18HU00007226731,023319849.471.000
2021-03-17HU00007226731,024728854.700.000
2021-03-16HU00007226731,024442854.462.000
2021-03-12HU00007226731,023693853.838.000
2021-03-11HU00007226731,023295853.506.000
2021-03-10HU00007226731,021893852.336.000
2021-03-09HU00007226731,021967852.398.000
2021-03-08HU00007226731,024286854.332.000
2021-03-05HU00007226731,025925856.518.000
2021-03-04HU00007226731,028046858.824.000
2021-03-03HU00007226731,029896861.730.000
2021-03-02HU00007226731,030906862.575.000
2021-03-01HU00007226731,029471861.374.000
2021-02-26HU00007226731,029792861.642.000
2021-02-25HU00007226731,034883865.902.000
2021-02-24HU00007226731,034502880.078.000
2021-02-23HU00007226731,034493880.071.000
2021-02-22HU00007226731,036803882.036.000
2021-02-19HU00007226731,037535884.650.000
2021-02-18HU00007226731,038150885.175.000
2021-02-17HU00007226731,038619887.647.000
2021-02-16HU00007226731,040544889.292.000
2021-02-15HU00007226731,040295884.089.000
2021-02-12HU00007226731,041476887.170.000
2021-02-11HU00007226731,041426887.128.000
2021-02-10HU00007226731,040551886.382.000
2021-02-09HU00007226731,039840885.777.000
2021-02-08HU00007226731,038261884.432.000
2021-02-05HU00007226731,036883883.258.000
2021-02-04HU00007226731,037205883.532.000
2021-02-03HU00007226731,037266884.072.000
2021-02-02HU00007226731,036598883.503.000
2021-02-01HU00007226731,035528882.591.000
2021-01-29HU00007226731,036121883.203.000
2021-01-28HU00007226731,036990888.051.000
2021-01-27HU00007226731,037731888.686.000
2021-01-26HU00007226731,036730887.828.000
2021-01-25HU00007226731,035886887.106.000
2021-01-22HU00007226731,035781887.016.000
2021-01-21HU00007226731,035828887.056.000
2021-01-20HU00007226731,035409905.858.000
2021-01-19HU00007226731,036100908.164.000
2021-01-18HU00007226731,036526909.881.000
2021-01-15HU00007226731,036134909.536.000
2021-01-14HU00007226731,035628909.092.000
2021-01-13HU00007226731,034969908.514.000
2021-01-12HU00007226731,035857909.293.000
2021-01-11HU00007226731,038348916.645.000
2021-01-08HU00007226731,039362917.540.000
2021-01-07HU00007226731,040612917.097.000
2021-01-06HU00007226731,041296917.700.000
2021-01-05HU00007226731,042452918.719.000
2021-01-04HU00007226731,041729918.081.000
2020-12-31HU00007226731,040408916.917.000
2020-12-30HU00007226731,040187916.722.000
2020-12-29HU00007226731,039746916.334.000
2020-12-28HU00007226731,038973915.652.000
2020-12-23HU00007226731,038195914.967.000
2020-12-22HU00007226731,038530915.262.000
2020-12-21HU00007226731,038242916.158.000
2020-12-18HU00007226731,038406917.278.000
2020-12-17HU00007226731,037111918.806.000
2020-12-16HU00007226731,036640918.388.000
2020-12-15HU00007226731,036362918.143.000
2020-12-14HU00007226731,035042916.973.000
2020-12-11HU00007226731,033970914.728.000
2020-12-10HU00007226731,033663914.456.000
2020-12-09HU00007226731,033221914.066.000
2020-12-08HU00007226731,033708914.496.000
2020-12-07HU00007226731,033463914.279.000
2020-12-04HU00007226731,032673913.581.000
2020-12-03HU00007226731,032077914.190.000
2020-12-02HU00007226731,032093917.872.000
2020-12-01HU00007226731,032886916.486.000
2020-11-30HU00007226731,032257916.445.000
2020-11-27HU00007226731,032101916.911.000
2020-11-26HU00007226731,032807917.538.000
2020-11-25HU00007226731,031547916.419.000
2020-11-24HU00007226731,030550915.533.000
2020-11-23HU00007226731,029617914.705.000
2020-11-20HU00007226731,029200914.334.000
2020-11-19HU00007226731,028890914.058.000
2020-11-18HU00007226731,028598913.799.000
2020-11-17HU00007226731,028218913.499.000
2020-11-16HU00007226731,027367912.743.000
2020-11-13HU00007226731,026362911.850.000
2020-11-12HU00007226731,025518911.001.000
2020-11-11HU00007226731,025170912.497.000
2020-11-10HU00007226731,024596911.987.000
2020-11-09HU00007226731,024517912.460.000
2020-11-06HU00007226731,023187911.276.000
2020-11-05HU00007226731,019164907.692.000
2020-11-04HU00007226731,013496903.174.000
2020-11-03HU00007226731,012054901.888.000
2020-11-02HU00007226731,009166899.315.000
2020-10-30HU00007226731,009164899.314.000
2020-10-29HU00007226731,011215901.542.000
2020-10-28HU00007226731,012440902.634.000
2020-10-27HU00007226731,013081906.181.000
2020-10-26HU00007226731,012809905.937.000
2020-10-22HU00007226731,013547906.598.000
2020-10-21HU00007226731,013705906.739.000
2020-10-20HU00007226731,012937906.052.000
2020-10-19HU00007226731,012227905.417.000
2020-10-16HU00007226731,010882904.748.000
2020-10-15HU00007226731,011230905.060.000
2020-10-14HU00007226731,011750915.422.000
2020-10-13HU00007226731,012663916.248.000
2020-10-12HU00007226731,013610917.105.000
2020-10-09HU00007226731,012298915.918.000
2020-10-08HU00007226731,009304913.209.000
2020-10-07HU00007226731,008008912.036.000
2020-10-06HU00007226731,007866911.908.000
2020-10-05HU00007226731,007168911.277.000
2020-10-02HU00007226731,006406910.587.000
2020-10-01HU00007226731,005758910.001.000
2020-09-30HU00007226731,004141908.638.000
2020-09-29HU00007226731,003133907.725.000
2020-09-28HU00007226731,001833906.550.000
2020-09-25HU00007226731,002919907.532.000
2020-09-24HU00007226731,002457907.114.000
2020-09-23HU00007226731,005462909.833.000
2020-09-22HU00007226731,007575912.259.000
2020-09-21HU00007226731,011601915.935.000
2020-09-18HU00007226731,013255917.433.000
2020-09-17HU00007226731,012699916.929.000
2020-09-16HU00007226731,013481917.806.000
2020-09-15HU00007226731,012411917.339.000
2020-09-14HU00007226731,013118917.980.000
2020-09-11HU00007226731,012951918.382.000
2020-09-10HU00007226731,011719917.986.000
2020-09-09HU00007226731,012661951.121.000
2020-09-08HU00007226731,013674951.972.000
2020-09-07HU00007226731,013457951.768.000
2020-09-04HU00007226731,014038973.545.000
2020-09-03HU00007226731,014375973.868.000
2020-09-02HU00007226731,013189973.729.000
2020-09-01HU00007226731,011358971.969.000
2020-08-31HU00007226731,010175970.833.000
2020-08-28HU00007226731,009859970.529.000
2020-08-27HU00007226731,012059973.048.000
2020-08-26HU00007226731,011323979.310.000
2020-08-25HU00007226731,011292980.046.000
2020-08-24HU00007226731,010872980.164.000
2020-08-19HU00007226731,009912979.234.000
2020-08-18HU00007226731,010757980.901.000
2020-08-17HU00007226731,011557981.678.000
2020-08-14HU00007226731,011316982.778.000
2020-08-13HU00007226731,010977982.448.000
2020-08-12HU00007226731,011184982.649.000
2020-08-11HU00007226731,011632983.085.000
2020-08-10HU00007226731,010850982.325.000
2020-08-07HU00007226731,009677980.650.000
2020-08-06HU00007226731,009998980.962.000
2020-08-05HU00007226731,008178979.194.000
2020-08-04HU00007226731,007580981.168.000
2020-08-03HU00007226731,006328979.949.000
2020-07-31HU00007226731,005251980.585.000
2020-07-30HU00007226731,005369980.700.000
2020-07-29HU00007226731,005974981.290.000
2020-07-28HU00007226731,005209980.543.000
2020-07-27HU00007226731,004500979.851.000
2020-07-24HU00007226731,004003979.367.000
2020-07-23HU00007226731,003617978.990.000
2020-07-22HU00007226731,002519978.521.000
2020-07-21HU00007226730,992468968.919.000
2020-07-20HU00007226730,990191966.696.000
2020-07-17HU00007226730,988024965.299.000
2020-07-16HU00007226730,987066964.363.000
2020-07-15HU00007226730,986202963.520.000
2020-07-14HU00007226730,986634967.702.000
2020-07-13HU00007226730,986470973.352.000
2020-07-10HU00007226730,986611975.878.000
2020-07-09HU00007226730,986514975.782.000
2020-07-08HU00007226730,988766978.275.000
2020-07-07HU00007226730,987550977.196.000
2020-07-06HU00007226730,985638975.304.000
2020-07-03HU00007226730,985162976.547.000
2020-07-02HU00007226730,983976975.371.000
2020-07-01HU00007226730,984736976.125.000
2020-06-30HU00007226730,989054980.405.000
2020-06-29HU00007226730,988236979.594.000
2020-06-26HU00007226730,988417979.774.000
2020-06-25HU00007226730,987155978.523.000
2020-06-24HU00007226730,985075976.461.000
2020-06-23HU00007226730,984394975.786.000
2020-06-22HU00007226730,983296974.698.000
2020-06-19HU00007226730,982788975.205.000
2020-06-18HU00007226730,984224976.629.000
2020-06-17HU00007226730,984391976.795.000
2020-06-16HU00007226730,983584976.428.000
2020-06-15HU00007226730,983377976.222.000
2020-06-12HU00007226730,984705977.541.000
2020-06-11HU00007226730,987779980.592.000
2020-06-10HU00007226730,986894979.614.000
2020-06-09HU00007226730,985486978.741.000
2020-06-08HU00007226730,984889978.148.000
2020-06-05HU00007226730,983803981.248.000
2020-06-04HU00007226730,984424981.965.000
2020-06-03HU00007226730,984000983.263.000
2020-06-02HU00007226730,984751986.478.000
2020-05-29HU00007226730,985129986.856.000
2020-05-28HU00007226730,979165980.882.000
2020-05-27HU00007226730,978250979.965.000
2020-05-26HU00007226730,981846983.925.000
2020-05-25HU00007226730,985860988.948.000
2020-05-22HU00007226730,986377989.467.000
2020-05-21HU00007226730,989418992.517.000
2020-05-20HU00007226730,990413993.515.000
2020-05-19HU00007226730,990549993.652.000
2020-05-18HU00007226730,993180996.290.000
2020-05-15HU00007226730,987733990.827.000
2020-05-14HU00007226730,987070990.162.000
2020-05-13HU00007226730,984698988.257.000
2020-05-12HU00007226730,985111988.672.000
2020-05-11HU00007226730,982970986.523.000
2020-05-08HU00007226730,982105985.655.000
2020-05-07HU00007226730,980185983.728.000
2020-05-06HU00007226730,981475985.023.000
2020-05-05HU00007226730,982320985.876.000
2020-05-04HU00007226730,981214984.766.000
2020-04-30HU00007226730,984095987.657.000
2020-04-29HU00007226730,984328987.891.000
2020-04-28HU00007226730,969984973.495.000
2020-04-27HU00007226730,970094973.605.000
2020-04-24HU00007226730,968378979.706.000
2020-04-23HU00007226730,966761978.070.000
2020-04-22HU00007226730,968730980.062.000
2020-04-21HU00007226730,968695980.026.000
2020-04-20HU00007226730,971786983.153.000
2020-04-17HU00007226730,971638985.000.000
2020-04-16HU00007226730,971742985.105.000
2020-04-15HU00007226730,969567984.916.000
2020-04-14HU00007226730,960660975.868.000
2020-04-09HU00007226730,957981973.146.000
2020-04-08HU00007226730,957374972.530.000
2020-04-07HU00007226730,958737973.915.000
2020-04-06HU00007226730,962322977.557.000
2020-04-03HU00007226730,960016975.213.000
2020-04-02HU00007226730,959748974.941.000
2020-04-01HU00007226730,964026979.288.000
2020-03-31HU00007226730,959833975.028.000
2020-03-30HU00007226730,965661980.948.000
2020-03-27HU00007226730,972062990.366.000
2020-03-26HU00007226730,965606984.214.000
2020-03-25HU00007226730,958134977.234.000
2020-03-24HU00007226730,962949982.145.000
2020-03-23HU00007226730,945459964.307.000
2020-03-20HU00007226730,930865953.397.000
2020-03-19HU00007226730,928065950.673.000
2020-03-18HU00007226730,922959952.814.000
2020-03-17HU00007226730,9418961.003.580.000
2020-03-16HU00007226730,928394997.819.000
2020-03-13HU00007226730,9483161.019.400.000
2020-03-12HU00007226730,9631091.034.920.000
2020-03-11HU00007226730,9828071.061.510.000
2020-03-10HU00007226730,9842941.072.690.000
2020-03-09HU00007226730,9955521.084.960.000
2020-03-06HU00007226730,9952591.088.820.000
2020-03-05HU00007226730,9963631.092.390.000
2020-03-04HU00007226730,9940521.100.410.000
2020-03-03HU00007226730,9908451.098.860.000
2020-03-02HU00007226730,9913361.120.730.000
2020-02-28HU00007226730,9909041.123.210.000
2020-02-27HU00007226730,9915561.124.260.000
2020-02-26HU00007226730,9934471.128.590.000
2020-02-25HU00007226730,9947441.136.910.000
2020-02-24HU00007226730,9953181.137.560.000
2020-02-21HU00007226730,9931111.170.180.000
2020-02-20HU00007226730,9906831.167.260.000
2020-02-19HU00007226730,9920811.168.900.000
2020-02-18HU00007226730,9921381.170.020.000
2020-02-17HU00007226730,9905441.168.140.000
2020-02-14HU00007226730,9919701.173.610.000
2020-02-13HU00007226730,9958771.179.380.000
2020-02-12HU00007226730,9976511.183.040.000
2020-02-11HU00007226730,9973331.185.790.000
2020-02-10HU00007226730,9969171.195.060.000
2020-02-07HU00007226730,9970831.195.250.000
2020-02-06HU00007226730,9945361.194.110.000
2020-02-05HU00007226730,9922331.191.340.000
2020-02-04HU00007226730,9917711.190.780.000
2020-02-03HU00007226730,9936801.193.080.000
2020-01-31HU00007226730,9932861.199.710.000
2020-01-30HU00007226730,9946911.201.410.000
2020-01-29HU00007226730,9935761.205.560.000
2020-01-28HU00007226730,9958601.208.430.000
2020-01-27HU00007226730,9987591.217.260.000
2020-01-24HU00007226730,9959921.214.110.000
2020-01-23HU00007226730,9925951.209.970.000
2020-01-22HU00007226730,9929181.210.360.000
2020-01-21HU00007226730,9921381.214.090.000
2020-01-20HU00007226730,9940281.220.180.000
2020-01-17HU00007226730,9940771.244.620.000
2020-01-16HU00007226730,9953481.247.830.000
2020-01-15HU00007226730,9961291.248.750.000
2020-01-14HU00007226730,9949631.247.290.000
2020-01-13HU00007226730,9967331.249.510.000
2020-01-10HU00007226730,9975031.251.270.000
2020-01-09HU00007226730,9961001.250.610.000
2020-01-08HU00007226730,9962171.255.090.000
2020-01-07HU00007226730,9973491.256.820.000
2020-01-06HU00007226730,9976861.258.110.000
2020-01-03HU00007226730,9985151.259.150.000
2020-01-02HU00007226730,9935141.254.270.000
2019-12-31HU00007226730,9952491.241.460.000
2019-12-30HU00007226730,9951041.241.280.000
2019-12-23HU00007226730,9972551.244.010.000
2019-12-20HU00007226730,9964171.242.960.000
2019-12-19HU00007226730,9966021.245.810.000
2019-12-18HU00007226731,0010311.271.210.000
2019-12-17HU00007226731,0013131.271.560.000
2019-12-16HU00007226731,0007021.273.810.000
2019-12-13HU00007226730,9990371.276.850.000
2019-12-12HU00007226731,0010741.281.460.000
2019-12-11HU00007226731,0022771.283.790.000
2019-12-10HU00007226731,0036031.286.140.000
2019-12-09HU00007226731,0047801.273.250.000
2019-12-06HU00007226731,0012561.270.080.000
2019-12-05HU00007226730,9995701.277.050.000
2019-12-04HU00007226730,9999911.264.790.000
2019-12-03HU00007226730,9995071.254.160.000
2019-12-02HU00007226730,9979571.253.040.000
2019-11-29HU00007226731,0033201.261.030.000
2019-11-28HU00007226731,0056211.265.170.000
2019-11-27HU00007226731,0060721.266.860.000
2019-11-26HU00007226731,0058191.266.540.000
2019-11-25HU00007226731,0034891.263.600.000
2019-11-22HU00007226731,0020681.266.110.000
2019-11-21HU00007226731,0014081.270.280.000
2019-11-20HU00007226731,0003601.267.460.000
2019-11-19HU00007226730,9978211.265.580.000
2019-11-18HU00007226730,9978001.265.470.000
2019-11-15HU00007226730,9980261.267.610.000
2019-11-14HU00007226730,9985561.270.590.000
2019-11-13HU00007226730,9993041.273.460.000
2019-11-12HU00007226730,9957251.268.600.000
2019-11-11HU00007226730,9962461.269.380.000
2019-11-08HU00007226730,9925421.279.390.000
2019-11-07HU00007226730,9999111.299.430.000
2019-11-06HU00007226730,9996781.296.030.000
2019-11-05HU00007226730,9998281.296.220.000
2019-11-04HU00007226730,9994861.296.600.000
2019-10-31HU00007226731,0013331.315.320.000
2019-10-30HU00007226730,9998971.314.310.000
2019-10-29HU00007226731,0001631.315.810.000
2019-10-28HU00007226730,9996691.316.090.000
2019-10-25HU00007226730,9989021.319.560.000
2019-10-24HU00007226730,9982901.323.870.000
2019-10-22HU00007226730,9977221.323.120.000
2019-10-21HU00007226730,9969171.322.050.000
2019-10-18HU00007226730,99695874.333.000
2019-10-17HU00007226730,99692874.330.700
2019-10-16HU00007226731,00035174.585.900
2019-10-15HU00007226731,00287974.774.400
2019-10-14HU00007226731,00096674.631.800
2019-10-11HU00007226731,00093182.611.100
2019-10-10HU00007226731,00320482.798.700
2019-10-09HU00007226731,00751583.154.400
2019-10-08HU00007226731,00708283.118.700
2019-10-07HU00007226731,00943583.312.900
2019-10-04HU00007226731,00860483.244.400
2019-10-03HU00007226731,00522382.965.300
2019-10-02HU00007226731,00182782.685.000
2019-10-01HU00007226730,99906482.456.900
2019-09-30HU00007226731,00139782.649.500
2019-09-27HU00007226731,00237482.730.200
2019-09-26HU00007226731,00225082.719.900
2019-09-25HU00007226731,00762183.163.200
2019-09-24HU00007226731,00790683.186.700
2019-09-23HU00007226731,00457282.911.500
2019-09-20HU00007226731,00124382.636.800
2019-09-19HU00007226731,00003282.536.800
2019-09-18HU00007226730,99955082.497.000
2019-09-17HU00007226730,99769682.344.000
2019-09-16HU00007226730,99743382.322.400
2019-09-13HU00007226730,99680182.270.200
2019-09-12HU00007226730,99867582.424.800
2019-09-11HU00007226730,99512182.131.500
2019-09-10HU00007226730,99245381.911.300
2019-09-09HU00007226730,99414982.051.300
2019-09-06HU00007226730,99466282.093.600
2019-09-05HU00007226730,99738082.318.000
2019-09-04HU00007226731,00105082.620.800
2019-09-03HU00007226731,00519282.962.700
2019-09-02HU00007226731,00355682.827.700
2019-08-30HU00007226731,00261282.749.800
2019-08-29HU00007226731,00808883.201.700
2019-08-28HU00007226731,01107883.448.500
2019-08-27HU00007226731,009367103.495.000
2019-08-26HU00007226731,005551100.100.000
2019-08-23HU00007226731,00109599.656.500
2019-08-22HU00007226731,005572100.102.000
2019-08-21HU00007226731,011470100.689.000
2019-08-16HU00007226731,01835440.449.100
2019-08-15HU00007226731,01943240.491.900
2019-08-14HU00007226731,02233440.607.200
2019-08-13HU00007226731,01237639.911.700
2019-08-12HU00007226731,00864339.764.500
2019-08-09HU00007226731,00474039.610.700
2019-08-08HU00007226731,00332039.554.700
2019-08-07HU00007226731,00121139.471.500
2019-08-06HU00007226731,00015739.430.000
2019-08-05HU00007226731,00154439.484.600
2019-08-02HU00007226730,99916439.390.800
2019-08-01HU00007226730,98961339.014.300
2019-07-31HU00007226730,99047239.048.100
2019-07-30HU00007226730,99019239.037.100
2019-07-29HU00007226730,99351938.670.600
2019-07-26HU00007226730,99423838.698.600
2019-07-25HU00007226730,99986738.917.700
2019-07-24HU00007226731,00166236.985.000
2019-07-23HU00007226731,00036736.937.200
2019-07-22HU00007226730,99909536.890.200
2019-07-19HU00007226730,99970536.912.700
2019-07-18HU00007226730,99994636.921.600