Aktuális árfolyam
1,4239
2026-10-26
Eszközérték
37,0 Mrd Ft
Nettó eszközérték (2026.10.22)
Hozam (1 év)
+0,70%
Évesített hozam (CAGR)
+6,75%/év
Maximum ár
1,4239
Minimum ár
1,4140
Volatilitás
0,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-26 | 1,423858 | +0,07% |
| 2026-10-22 | 1,422933 | +0,02% |
| 2026-10-21 | 1,422633 | +0,00% |
| 2026-10-20 | 1,422579 | +0,01% |
| 2026-10-19 | 1,422480 | +0,14% |
| 2026-10-16 | 1,420507 | +0,01% |
| 2026-10-15 | 1,420414 | +0,04% |
| 2026-10-14 | 1,419854 | +0,02% |
| 2026-10-13 | 1,419514 | +0,08% |
| 2026-10-12 | 1,418392 | +0,04% |
| 2026-10-09 | 1,417879 | -0,15% |
| 2026-10-08 | 1,419964 | +0,02% |
| 2026-10-07 | 1,419625 | +0,04% |
| 2026-10-06 | 1,419093 | +0,03% |
| 2026-10-05 | 1,418704 | +0,10% |
| 2026-10-02 | 1,417348 | +0,01% |
| 2026-10-01 | 1,417254 | +0,02% |
| 2026-09-30 | 1,416901 | -0,01% |
| 2026-09-29 | 1,417025 | -0,01% |
| 2026-09-28 | 1,417230 | +0,09% |
| 2026-09-25 | 1,415960 | -0,01% |
| 2026-09-24 | 1,416052 | +0,04% |
| 2026-09-23 | 1,415534 | +0,02% |
| 2026-09-22 | 1,415316 | +0,01% |
| 2026-09-21 | 1,415206 | +0,06% |
| 2026-09-18 | 1,414292 | +0,02% |
| 2026-09-17 | 1,413954 | – |