Aktuális árfolyam
1,4073
2026-08-24
Eszközérték
38,7 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+0,72%
Évesített hozam (CAGR)
+6,41%/év
Maximum ár
1,4073
Minimum ár
1,3962
Volatilitás
0,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-24 | 1,407252 | +0,03% |
| 2026-08-19 | 1,406762 | +0,02% |
| 2026-08-18 | 1,406524 | +0,02% |
| 2026-08-17 | 1,406256 | +0,07% |
| 2026-08-14 | 1,405335 | +0,02% |
| 2026-08-13 | 1,405060 | +0,00% |
| 2026-08-12 | 1,404995 | +0,04% |
| 2026-08-11 | 1,404420 | +0,02% |
| 2026-08-10 | 1,404116 | +0,05% |
| 2026-08-07 | 1,403466 | +0,02% |
| 2026-08-06 | 1,403240 | +0,01% |
| 2026-08-05 | 1,403149 | +0,03% |
| 2026-08-04 | 1,402670 | +0,02% |
| 2026-08-03 | 1,402387 | +0,06% |
| 2026-07-31 | 1,401592 | +0,02% |
| 2026-07-30 | 1,401244 | +0,02% |
| 2026-07-29 | 1,400928 | +0,03% |
| 2026-07-28 | 1,400489 | +0,03% |
| 2026-07-27 | 1,400128 | +0,04% |
| 2026-07-24 | 1,399536 | +0,00% |
| 2026-07-23 | 1,399519 | +0,02% |
| 2026-07-22 | 1,399197 | +0,11% |
| 2026-07-21 | 1,397670 | +0,02% |
| 2026-07-20 | 1,397374 | +0,08% |
| 2026-07-17 | 1,396213 | -0,16% |
| 2026-07-16 | 1,398460 | +0,01% |
| 2026-07-15 | 1,398350 | +0,05% |
| 2026-07-14 | 1,397593 | +0,03% |
| 2026-07-13 | 1,397228 | – |