Aktuális árfolyam
1,3947
2026-06-25
Eszközérték
38.316 M
Forint
Hozam (1 év)
+0,88%
Évesített hozam (CAGR)
+7,40%
Maximum ár
1,3947
Minimum ár
1,3820
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 1,394657 | +0,01% |
| 2026-06-24 | 1,394489 | +0,03% |
| 2026-06-23 | 1,394109 | +0,02% |
| 2026-06-22 | 1,393885 | +0,03% |
| 2026-06-19 | 1,393512 | -0,01% |
| 2026-06-18 | 1,393633 | +0,02% |
| 2026-06-17 | 1,393334 | +0,02% |
| 2026-06-16 | 1,393057 | +0,22% |
| 2026-06-15 | 1,390031 | +0,17% |
| 2026-06-12 | 1,387671 | -0,09% |
| 2026-06-11 | 1,388932 | -0,05% |
| 2026-06-10 | 1,389623 | 0,00% |
| 2026-06-09 | 1,389644 | +0,05% |
| 2026-06-08 | 1,388963 | +0,04% |
| 2026-06-05 | 1,388386 | -0,01% |
| 2026-06-04 | 1,388531 | +0,03% |
| 2026-06-03 | 1,388139 | +0,01% |
| 2026-06-02 | 1,388001 | +0,04% |
| 2026-06-01 | 1,387379 | +0,04% |
| 2026-05-29 | 1,386877 | +0,04% |
| 2026-05-28 | 1,386299 | +0,03% |
| 2026-05-27 | 1,385842 | +0,05% |
| 2026-05-26 | 1,385146 | +0,10% |
| 2026-05-21 | 1,383800 | +0,01% |
| 2026-05-20 | 1,383636 | +0,02% |
| 2026-05-19 | 1,383391 | +0,01% |
| 2026-05-18 | 1,383288 | +0,04% |
| 2026-05-15 | 1,382675 | +0,03% |
| 2026-05-14 | 1,382284 | +0,01% |
| 2026-05-13 | 1,382087 | +0,01% |
| 2026-05-12 | 1,382006 | -0,03% |
| 2026-05-11 | 1,382442 | – |