Aktuális árfolyam
2,5677
2025-11-13
Eszközérték
3.284 M
Forint
Hozam (1 év)
-0,14%
Évesített hozam
-0,81%
Maximum ár
2,6506
Minimum ár
2,4695
Volatilitás
1,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-13 | 2,567710 | - |
| 2025-11-12 | 2,548067 | -0,77% |
| 2025-11-11 | 2,515404 | -1,28% |
| 2025-11-10 | 2,488447 | -1,07% |
| 2025-11-07 | 2,469519 | -0,76% |
| 2025-11-06 | 2,490762 | +0,86% |
| 2025-11-05 | 2,510550 | +0,79% |
| 2025-11-04 | 2,513506 | +0,12% |
| 2025-11-03 | 2,515010 | +0,06% |
| 2025-10-31 | 2,488685 | -1,05% |
| 2025-10-30 | 2,504112 | +0,62% |
| 2025-10-29 | 2,524140 | +0,80% |
| 2025-10-27 | 2,505050 | -0,76% |
| 2025-10-22 | 2,545719 | +1,62% |
| 2025-10-21 | 2,528374 | -0,68% |
| 2025-10-20 | 2,498488 | -1,18% |
| 2025-10-17 | 2,495029 | -0,14% |
| 2025-10-16 | 2,524254 | +1,17% |
| 2025-10-15 | 2,569158 | +1,78% |
| 2025-10-14 | 2,593906 | +0,96% |
| 2025-10-13 | 2,632030 | +1,47% |
| 2025-10-10 | 2,648772 | +0,64% |
| 2025-10-09 | 2,650623 | +0,07% |
| 2025-10-08 | 2,634710 | -0,60% |
| 2025-10-07 | 2,615363 | -0,73% |
| 2025-10-06 | 2,573984 | -1,58% |
| 2025-10-03 | 2,605284 | +1,22% |
| 2025-10-02 | 2,582987 | -0,86% |
| 2025-10-01 | 2,578888 | -0,16% |
| 2025-09-30 | 2,564979 | -0,54% |
| 2025-09-29 | 2,562371 | -0,10% |
| 2025-09-26 | 2,563256 | +0,03% |
| 2025-09-25 | 2,562013 | -0,05% |
| 2025-09-24 | 2,590217 | +1,10% |
| 2025-09-23 | 2,580979 | -0,36% |
| 2025-09-22 | 2,563506 | -0,68% |
| 2025-09-19 | 2,547007 | -0,64% |
| 2025-09-18 | 2,531879 | -0,59% |
| 2025-09-17 | 2,530644 | -0,05% |
| 2025-09-16 | 2,546579 | +0,63% |
| 2025-09-15 | 2,576424 | +1,17% |
| 2025-09-12 | 2,592389 | +0,62% |
| 2025-09-11 | 2,574705 | -0,68% |
| 2025-09-10 | 2,571345 | -0,13% |