| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Spartan Görög Részvényalap I sorozat | ||||
| Évesített hozam: 46,77% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-16 | HU0000722608 | 2,525126 | 3.337.130.000 | |
| 2025-07-15 | HU0000722608 | 2,529994 | 3.343.570.000 | |
| 2025-07-14 | HU0000722608 | 2,519584 | 3.329.810.000 | |
| 2025-07-11 | HU0000722608 | 2,526799 | 3.339.340.000 | |
| 2025-07-10 | HU0000722608 | 2,532039 | 3.346.270.000 | |
| 2025-07-09 | HU0000722608 | 2,531490 | 3.345.540.000 | |
| 2025-07-08 | HU0000722608 | 2,505789 | 3.311.580.000 | |
| 2025-07-07 | HU0000722608 | 2,471949 | 3.266.860.000 | |
| 2025-07-04 | HU0000722608 | 2,463262 | 3.255.370.000 | |
| 2025-07-03 | HU0000722608 | 2,466191 | 3.259.250.000 | |
|
|
||||
| 2025-07-02 | HU0000722608 | 2,428707 | 3.209.710.000 | |
| 2025-07-01 | HU0000722608 | 2,419639 | 3.197.720.000 | |
| 2025-06-30 | HU0000722608 | 2,400631 | 3.172.600.000 | |
| 2025-06-27 | HU0000722608 | 2,412899 | 3.188.820.000 | |
| 2025-06-26 | HU0000722608 | 2,422716 | 3.201.790.000 | |
| 2025-06-25 | HU0000722608 | 2,409772 | 3.184.680.000 | |
| 2025-06-24 | HU0000722608 | 2,406830 | 3.180.800.000 | |
| 2025-06-23 | HU0000722608 | 2,360200 | 3.119.170.000 | |
| 2025-06-20 | HU0000722608 | 2,332437 | 3.082.480.000 | |
| 2025-06-19 | HU0000722608 | 2,305182 | 3.046.460.000 | |
| 2025-06-18 | HU0000722608 | 2,336999 | 3.088.510.000 | |
| 2025-06-17 | HU0000722608 | 2,348886 | 3.104.220.000 | |
| 2025-06-16 | HU0000722608 | 2,363275 | 3.123.240.000 | |
| 2025-06-13 | HU0000722608 | 2,368453 | 3.130.080.000 | |
| 2025-06-12 | HU0000722608 | 2,383117 | 3.149.460.000 | |
| 2025-06-11 | HU0000722608 | 2,395080 | 3.165.270.000 | |
| 2025-06-10 | HU0000722608 | 2,388519 | 3.156.600.000 | |
| 2025-06-06 | HU0000722608 | 2,383098 | 3.149.430.000 | |
| 2025-06-05 | HU0000722608 | 2,378715 | 3.143.640.000 | |
| 2025-06-04 | HU0000722608 | 2,370979 | 3.133.420.000 | |
| 2025-06-03 | HU0000722608 | 2,359255 | 3.117.920.000 | |
| 2025-06-02 | HU0000722608 | 2,347898 | 3.102.910.000 | |
| 2025-05-30 | HU0000722608 | 2,365718 | 3.126.460.000 | |
| 2025-05-29 | HU0000722608 | 2,402553 | 3.175.140.000 | |
| 2025-05-28 | HU0000722608 | 2,417746 | 3.095.220.000 | |
| 2025-05-27 | HU0000722608 | 2,390070 | 3.059.790.000 | |
| 2025-05-26 | HU0000722608 | 2,364159 | 3.026.620.000 | |
| 2025-05-23 | HU0000722608 | 2,318707 | 2.968.430.000 | |
| 2025-05-22 | HU0000722608 | 2,348029 | 3.005.970.000 | |
| 2025-05-21 | HU0000722608 | 2,354689 | 3.014.500.000 | |
| 2025-05-20 | HU0000722608 | 2,343772 | 3.000.520.000 | |
| 2025-05-19 | HU0000722608 | 2,320940 | 2.971.290.000 | |
| 2025-05-16 | HU0000722608 | 2,314382 | 2.962.890.000 | |
| 2025-05-15 | HU0000722608 | 2,292884 | 2.953.760.000 | |
| 2025-05-14 | HU0000722608 | 2,303729 | 2.967.740.000 | |
| 2025-05-13 | HU0000722608 | 2,305214 | 2.969.650.000 | |
| 2025-05-12 | HU0000722608 | 2,288398 | 2.947.990.000 | |
| 2025-05-09 | HU0000722608 | 2,257086 | 2.907.650.000 | |
| 2025-05-08 | HU0000722608 | 2,222403 | 2.862.970.000 | |
| 2025-05-07 | HU0000722608 | 2,228955 | 2.871.410.000 | |
| 2025-05-06 | HU0000722608 | 2,215740 | 2.854.390.000 | |
| 2025-05-05 | HU0000722608 | 2,229417 | 2.872.000.000 | |
| 2025-04-30 | HU0000722608 | 2,185905 | 2.815.950.000 | |
| 2025-04-29 | HU0000722608 | 2,197696 | 2.831.140.000 | |
| 2025-04-28 | HU0000722608 | 2,194530 | 2.827.060.000 | |
| 2025-04-25 | HU0000722608 | 2,209345 | 2.846.150.000 | |
| 2025-04-24 | HU0000722608 | 2,212602 | 2.850.340.000 | |
| 2025-04-23 | HU0000722608 | 2,217473 | 2.856.620.000 | |
| 2025-04-22 | HU0000722608 | 2,179766 | 2.808.040.000 | |
| 2025-04-17 | HU0000722608 | 2,133072 | 2.747.890.000 | |
| 2025-04-16 | HU0000722608 | 2,156385 | 2.777.920.000 | |
| 2025-04-15 | HU0000722608 | 2,162743 | 2.786.110.000 | |
| 2025-04-14 | HU0000722608 | 2,126640 | 2.739.600.000 | |
| 2025-04-11 | HU0000722608 | 2,066466 | 2.662.090.000 | |
| 2025-04-10 | HU0000722608 | 2,053310 | 2.645.140.000 | |
| 2025-04-09 | HU0000722608 | 2,000238 | 2.576.770.000 | |
| 2025-04-08 | HU0000722608 | 2,051517 | 2.642.830.000 | |
| 2025-04-07 | HU0000722608 | 1,937519 | 2.495.970.000 | |
| 2025-04-04 | HU0000722608 | 2,066993 | 2.662.760.000 | |
| 2025-04-03 | HU0000722608 | 2,146603 | 2.765.320.000 | |
| 2025-04-02 | HU0000722608 | 2,189857 | 2.821.040.000 | |
| 2025-04-01 | HU0000722608 | 2,185836 | 2.815.860.000 | |
| 2025-03-31 | HU0000722608 | 2,165834 | 2.790.100.000 | |
| 2025-03-28 | HU0000722608 | 2,231789 | 2.875.060.000 | |
| 2025-03-27 | HU0000722608 | 2,236027 | 2.880.520.000 | |
| 2025-03-26 | HU0000722608 | 2,234104 | 2.878.040.000 | |
| 2025-03-24 | HU0000722608 | 2,198110 | 2.831.670.000 | |
| 2025-03-21 | HU0000722608 | 2,167730 | 2.792.540.000 | |
| 2025-03-20 | HU0000722608 | 2,175454 | 2.802.490.000 | |
| 2025-03-19 | HU0000722608 | 2,173226 | 2.799.620.000 | |
| 2025-03-18 | HU0000722608 | 2,170567 | 2.796.190.000 | |
| 2025-03-17 | HU0000722608 | 2,166802 | 2.791.340.000 | |
| 2025-03-14 | HU0000722608 | 2,165685 | 2.789.900.000 | |
| 2025-03-13 | HU0000722608 | 2,137146 | 2.753.140.000 | |
| 2025-03-12 | HU0000722608 | 2,135902 | 2.751.540.000 | |
| 2025-03-11 | HU0000722608 | 2,081062 | 2.680.890.000 | |
| 2025-03-10 | HU0000722608 | 2,077320 | 2.676.070.000 | |
| 2025-03-07 | HU0000722608 | 2,077317 | 2.676.060.000 | |
| 2025-03-06 | HU0000722608 | 2,080515 | 2.680.180.000 | |
| 2025-03-05 | HU0000722608 | 2,073875 | 2.671.630.000 | |
| 2025-03-04 | HU0000722608 | 2,038525 | 3.137.140.000 | |
| 2025-02-28 | HU0000722608 | 2,055987 | 3.656.340.000 | |
| 2025-02-27 | HU0000722608 | 2,041052 | 3.629.780.000 | |
| 2025-02-26 | HU0000722608 | 2,045166 | 3.637.100.000 | |
| 2025-02-25 | HU0000722608 | 2,044497 | 3.635.910.000 | |
| 2025-02-24 | HU0000722608 | 2,062746 | 3.668.360.000 | |
| 2025-02-21 | HU0000722608 | 2,090730 | 3.718.130.000 | |
| 2025-02-20 | HU0000722608 | 2,078309 | 3.696.040.000 | |
| 2025-02-19 | HU0000722608 | 2,069331 | 3.680.070.000 | |
| 2025-02-18 | HU0000722608 | 2,082910 | 3.704.220.000 | |
| 2025-02-17 | HU0000722608 | 2,075675 | 3.691.350.000 | |
| 2025-02-14 | HU0000722608 | 2,057422 | 3.658.890.000 | |
| 2025-02-13 | HU0000722608 | 2,056631 | 3.657.490.000 | |
| 2025-02-12 | HU0000722608 | 2,013402 | 3.580.610.000 | |
| 2025-02-11 | HU0000722608 | 2,004054 | 3.563.990.000 | |
| 2025-02-10 | HU0000722608 | 2,018069 | 3.588.910.000 | |
| 2025-02-07 | HU0000722608 | 2,024121 | 3.599.670.000 | |
| 2025-02-06 | HU0000722608 | 2,018200 | 3.589.140.000 | |
| 2025-02-05 | HU0000722608 | 1,979985 | 3.481.400.000 | |
| 2025-02-04 | HU0000722608 | 1,991691 | 3.501.990.000 | |
| 2025-02-03 | HU0000722608 | 1,980826 | 3.482.880.000 | |
| 2025-01-31 | HU0000722608 | 2,031497 | 3.571.980.000 | |
| 2025-01-30 | HU0000722608 | 2,028945 | 3.567.490.000 | |
| 2025-01-29 | HU0000722608 | 2,025864 | 3.562.070.000 | |
| 2025-01-28 | HU0000722608 | 2,030621 | 3.570.440.000 | |
| 2025-01-27 | HU0000722608 | 2,025567 | 3.561.550.000 | |
| 2025-01-24 | HU0000722608 | 2,033411 | 3.575.340.000 | |
| 2025-01-23 | HU0000722608 | 2,019602 | 3.551.060.000 | |
| 2025-01-22 | HU0000722608 | 2,025549 | 3.561.520.000 | |
| 2025-01-21 | HU0000722608 | 2,039686 | 3.586.380.000 | |
| 2025-01-20 | HU0000722608 | 2,026803 | 3.563.730.000 | |
| 2025-01-17 | HU0000722608 | 2,026746 | 3.563.630.000 | |
| 2025-01-16 | HU0000722608 | 1,990951 | 3.500.690.000 | |
| 2025-01-15 | HU0000722608 | 1,981422 | 3.483.930.000 | |
| 2025-01-14 | HU0000722608 | 1,972761 | 3.468.700.000 | |
| 2025-01-13 | HU0000722608 | 1,974911 | 3.472.480.000 | |
| 2025-01-10 | HU0000722608 | 1,989780 | 3.498.630.000 | |
| 2025-01-09 | HU0000722608 | 1,998253 | 3.513.530.000 | |
| 2025-01-08 | HU0000722608 | 1,999863 | 3.516.360.000 | |
| 2025-01-07 | HU0000722608 | 2,002266 | 3.700.480.000 | |
| 2025-01-03 | HU0000722608 | 1,970227 | 3.641.270.000 | |
| 2025-01-02 | HU0000722608 | 1,946917 | 3.909.700.000 | |
| 2024-12-31 | HU0000722608 | 1,927398 | 3.870.500.000 | |
| 2024-12-30 | HU0000722608 | 1,917290 | 3.850.200.000 | |
| 2024-12-23 | HU0000722608 | 1,924547 | 3.864.780.000 | |
| 2024-12-20 | HU0000722608 | 1,927172 | 4.159.120.000 | |
| 2024-12-19 | HU0000722608 | 1,936514 | 4.179.280.000 | |
| 2024-12-18 | HU0000722608 | 1,912936 | 4.128.400.000 | |
| 2024-12-17 | HU0000722608 | 1,904106 | 4.109.340.000 | |
| 2024-12-16 | HU0000722608 | 1,916172 | 4.327.000.000 | |
| 2024-12-13 | HU0000722608 | 1,928620 | 4.355.110.000 | |
| 2024-12-12 | HU0000722608 | 1,922193 | 4.340.600.000 | |
| 2024-12-11 | HU0000722608 | 1,918496 | 4.332.250.000 | |
| 2024-12-10 | HU0000722608 | 1,918936 | 4.333.240.000 | |
| 2024-12-09 | HU0000722608 | 1,933198 | 4.365.450.000 | |
| 2024-12-06 | HU0000722608 | 1,930622 | 4.359.630.000 | |
| 2024-12-05 | HU0000722608 | 1,925776 | 4.348.690.000 | |
| 2024-12-04 | HU0000722608 | 1,905031 | 4.301.840.000 | |
| 2024-12-03 | HU0000722608 | 1,890895 | 4.269.920.000 | |
| 2024-12-02 | HU0000722608 | 1,882039 | 4.249.920.000 | |
| 2024-11-29 | HU0000722608 | 1,828809 | 4.129.720.000 | |
| 2024-11-28 | HU0000722608 | 1,848584 | 4.174.380.000 | |
| 2024-11-27 | HU0000722608 | 1,833955 | 4.141.340.000 | |
| 2024-11-26 | HU0000722608 | 1,843051 | 4.161.880.000 | |
| 2024-11-25 | HU0000722608 | 1,843793 | 4.163.560.000 | |
| 2024-11-22 | HU0000722608 | 1,835780 | 4.145.460.000 | |
| 2024-11-21 | HU0000722608 | 1,833061 | 4.139.320.000 | |
| 2024-11-20 | HU0000722608 | 1,807989 | 4.082.710.000 | |
| 2024-11-19 | HU0000722608 | 1,771724 | 4.000.810.000 | |
| 2024-11-18 | HU0000722608 | 1,816142 | 4.101.120.000 | |
| 2024-11-15 | HU0000722608 | 1,817273 | 4.103.670.000 | |
| 2024-11-14 | HU0000722608 | 1,843495 | 4.162.880.000 | |
| 2024-11-13 | HU0000722608 | 1,849472 | 4.176.380.000 | |
| 2024-11-12 | HU0000722608 | 1,869765 | 4.222.210.000 | |
| 2024-11-11 | HU0000722608 | 1,857903 | 4.195.420.000 | |
| 2024-11-08 | HU0000722608 | 1,829808 | 4.131.980.000 | |
| 2024-11-07 | HU0000722608 | 1,821263 | 4.112.680.000 | |
| 2024-11-06 | HU0000722608 | 1,837894 | 4.117.380.000 | |
| 2024-11-05 | HU0000722608 | 1,816722 | 4.069.950.000 | |
| 2024-11-04 | HU0000722608 | 1,798238 | 4.028.550.000 | |
| 2024-10-31 | HU0000722608 | 1,784167 | 3.997.020.000 | |
| 2024-10-30 | HU0000722608 | 1,773941 | 3.974.110.000 | |
| 2024-10-29 | HU0000722608 | 1,791450 | 4.013.340.000 | |
| 2024-10-25 | HU0000722608 | 1,774070 | 3.974.400.000 | |
| 2024-10-24 | HU0000722608 | 1,786834 | 4.003.000.000 | |
| 2024-10-22 | HU0000722608 | 1,801489 | 4.035.830.000 | |
| 2024-10-21 | HU0000722608 | 1,838516 | 4.118.780.000 | |
| 2024-10-18 | HU0000722608 | 1,839959 | 4.122.010.000 | |
| 2024-10-17 | HU0000722608 | 1,838521 | 4.118.790.000 | |
| 2024-10-16 | HU0000722608 | 1,822543 | 4.083.000.000 | |
| 2024-10-15 | HU0000722608 | 1,811868 | 4.059.080.000 | |
| 2024-10-14 | HU0000722608 | 1,795864 | 4.023.230.000 | |
| 2024-10-11 | HU0000722608 | 1,802773 | 4.038.710.000 | |
| 2024-10-10 | HU0000722608 | 1,794037 | 4.019.130.000 | |
| 2024-10-09 | HU0000722608 | 1,802687 | 4.038.510.000 | |
| 2024-10-08 | HU0000722608 | 1,814779 | 4.065.600.000 | |
| 2024-10-07 | HU0000722608 | 1,823286 | 4.084.660.000 | |
| 2024-10-04 | HU0000722608 | 1,834322 | 4.109.380.000 | |
| 2024-10-03 | HU0000722608 | 1,802604 | 4.038.330.000 | |
| 2024-10-02 | HU0000722608 | 1,811392 | 4.058.010.000 | |
| 2024-10-01 | HU0000722608 | 1,830668 | 4.101.200.000 | |
| 2024-09-30 | HU0000722608 | 1,842300 | 4.127.260.000 | |
| 2024-09-27 | HU0000722608 | 1,857739 | 4.161.840.000 | |
| 2024-09-26 | HU0000722608 | 1,858348 | 4.163.210.000 | |
| 2024-09-25 | HU0000722608 | 1,841063 | 4.124.490.000 | |
| 2024-09-24 | HU0000722608 | 1,830493 | 4.100.810.000 | |
| 2024-09-23 | HU0000722608 | 1,811275 | 4.057.750.000 | |
| 2024-09-20 | HU0000722608 | 1,789340 | 4.008.610.000 | |
| 2024-09-19 | HU0000722608 | 1,795286 | 4.021.930.000 | |
| 2024-09-18 | HU0000722608 | 1,783550 | 3.995.640.000 | |
| 2024-09-17 | HU0000722608 | 1,796368 | 4.024.360.000 | |
| 2024-09-16 | HU0000722608 | 1,786214 | 4.001.610.000 | |
| 2024-09-13 | HU0000722608 | 1,787112 | 4.003.620.000 | |
| 2024-09-12 | HU0000722608 | 1,779170 | 3.985.830.000 | |
| 2024-09-11 | HU0000722608 | 1,788629 | 4.007.020.000 | |
| 2024-09-10 | HU0000722608 | 1,807118 | 4.048.440.000 | |
| 2024-09-09 | HU0000722608 | 1,809026 | 4.052.710.000 | |
| 2024-09-06 | HU0000722608 | 1,815729 | 4.067.730.000 | |
| 2024-09-05 | HU0000722608 | 1,816114 | 4.068.590.000 | |
| 2024-09-04 | HU0000722608 | 1,807249 | 4.048.730.000 | |
| 2024-09-03 | HU0000722608 | 1,816697 | 4.069.900.000 | |
| 2024-09-02 | HU0000722608 | 1,816314 | 4.069.040.000 | |
| 2024-08-30 | HU0000722608 | 1,796533 | 4.024.730.000 | |
| 2024-08-29 | HU0000722608 | 1,790396 | 4.010.980.000 | |
| 2024-08-28 | HU0000722608 | 1,792802 | 4.016.370.000 | |
| 2024-08-27 | HU0000722608 | 1,807499 | 4.049.290.000 | |
| 2024-08-26 | HU0000722608 | 1,818506 | 4.073.950.000 | |
| 2024-08-23 | HU0000722608 | 1,807033 | 4.048.250.000 | |
| 2024-08-22 | HU0000722608 | 1,811088 | 4.057.330.000 | |
| 2024-08-21 | HU0000722608 | 1,802040 | 4.037.060.000 | |
| 2024-08-16 | HU0000722608 | 1,814672 | 4.065.360.000 | |
| 2024-08-14 | HU0000722608 | 1,797027 | 4.025.830.000 | |
| 2024-08-13 | HU0000722608 | 1,767727 | 3.960.190.000 | |
| 2024-08-12 | HU0000722608 | 1,763486 | 3.950.690.000 | |
| 2024-08-09 | HU0000722608 | 1,751268 | 3.823.320.000 | |
| 2024-08-08 | HU0000722608 | 1,756536 | 3.834.820.000 | |
| 2024-08-07 | HU0000722608 | 1,777206 | 3.879.950.000 | |
| 2024-08-06 | HU0000722608 | 1,734943 | 3.787.680.000 | |
| 2024-08-05 | HU0000722608 | 1,708590 | 3.730.150.000 | |
| 2024-08-02 | HU0000722608 | 1,813575 | 3.959.350.000 | |
| 2024-08-01 | HU0000722608 | 1,864382 | 3.634.250.000 | |
| 2024-07-31 | HU0000722608 | 1,864382 | 3.634.250.000 | |
| 2024-07-30 | HU0000722608 | 1,832102 | 3.571.330.000 | |
| 2024-07-29 | HU0000722608 | 1,829308 | 3.565.880.000 | |
| 2024-07-26 | HU0000722608 | 1,825472 | 3.558.410.000 | |
| 2024-07-25 | HU0000722608 | 1,823651 | 3.554.860.000 | |
| 2024-07-24 | HU0000722608 | 1,823510 | 3.554.580.000 | |
| 2024-07-23 | HU0000722608 | 1,833613 | 3.574.280.000 | |
| 2024-07-22 | HU0000722608 | 1,837790 | 3.582.420.000 | |
| 2024-07-19 | HU0000722608 | 1,819121 | 3.546.030.000 | |
| 2024-07-18 | HU0000722608 | 1,803180 | 3.514.950.000 | |
| 2024-07-17 | HU0000722608 | 1,793377 | 3.495.840.000 | |
| 2024-07-16 | HU0000722608 | 1,799995 | 3.508.740.000 | |
| 2024-07-15 | HU0000722608 | 1,809586 | 3.527.440.000 | |
| 2024-07-12 | HU0000722608 | 1,805978 | 3.520.410.000 | |
| 2024-07-11 | HU0000722608 | 1,800117 | 3.508.980.000 | |
| 2024-07-10 | HU0000722608 | 1,796176 | 3.501.300.000 | |
| 2024-07-09 | HU0000722608 | 1,811339 | 3.530.860.000 | |
| 2024-07-08 | HU0000722608 | 1,803985 | 3.516.520.000 | |
| 2024-07-05 | HU0000722608 | 1,786382 | 3.482.210.000 | |
| 2024-07-04 | HU0000722608 | 1,783344 | 3.476.290.000 | |
| 2024-07-03 | HU0000722608 | 1,769304 | 3.448.920.000 | |
| 2024-07-02 | HU0000722608 | 1,753852 | 3.418.800.000 | |
| 2024-07-01 | HU0000722608 | 1,762657 | 3.435.960.000 | |
| 2024-06-28 | HU0000722608 | 1,746099 | 3.403.690.000 | |
| 2024-06-27 | HU0000722608 | 1,747012 | 3.405.460.000 | |
| 2024-06-26 | HU0000722608 | 1,750322 | 3.411.920.000 | |
| 2024-06-25 | HU0000722608 | 1,754495 | 3.420.050.000 | |
| 2024-06-21 | HU0000722608 | 1,773372 | 3.456.850.000 | |
| 2024-06-20 | HU0000722608 | 1,766436 | 3.443.330.000 | |
| 2024-06-19 | HU0000722608 | 1,771246 | 3.452.700.000 | |
| 2024-06-18 | HU0000722608 | 1,767098 | 3.444.620.000 | |
| 2024-06-17 | HU0000722608 | 1,745261 | 3.402.050.000 | |
| 2024-06-14 | HU0000722608 | 1,757378 | 3.425.670.000 | |
| 2024-06-13 | HU0000722608 | 1,787931 | 3.485.230.000 | |
| 2024-06-12 | HU0000722608 | 1,799758 | 3.508.280.000 | |
| 2024-06-11 | HU0000722608 | 1,798530 | 3.505.890.000 | |
| 2024-06-10 | HU0000722608 | 1,802983 | 3.514.570.000 | |
| 2024-06-07 | HU0000722608 | 1,787282 | 3.483.960.000 | |
| 2024-06-06 | HU0000722608 | 1,787317 | 3.484.030.000 | |
| 2024-06-05 | HU0000722608 | 1,774551 | 3.459.150.000 | |
| 2024-06-04 | HU0000722608 | 1,750382 | 3.412.030.000 | |
| 2024-06-03 | HU0000722608 | 1,772511 | 3.455.170.000 | |
| 2024-05-31 | HU0000722608 | 1,749467 | 3.410.250.000 | |
| 2024-05-30 | HU0000722608 | 1,756130 | 3.423.240.000 | |
| 2024-05-29 | HU0000722608 | 1,741057 | 3.393.860.000 | |
| 2024-05-28 | HU0000722608 | 1,775695 | 3.461.380.000 | |
| 2024-05-27 | HU0000722608 | 1,789428 | 3.488.150.000 | |
| 2024-05-24 | HU0000722608 | 1,788413 | 3.486.170.000 | |
| 2024-05-23 | HU0000722608 | 1,800043 | 3.508.840.000 | |
| 2024-05-22 | HU0000722608 | 1,793144 | 3.495.390.000 | |
| 2024-05-21 | HU0000722608 | 1,811719 | 3.531.600.000 | |
| 2024-05-17 | HU0000722608 | 1,811560 | 3.531.290.000 | |
| 2024-05-16 | HU0000722608 | 1,804949 | 3.518.400.000 | |
| 2024-05-15 | HU0000722608 | 1,808731 | 3.525.770.000 | |
| 2024-05-14 | HU0000722608 | 1,784111 | 3.477.780.000 | |
| 2024-05-13 | HU0000722608 | 1,791414 | 3.492.020.000 | |
| 2024-05-10 | HU0000722608 | 1,801201 | 3.511.100.000 | |
| 2024-05-09 | HU0000722608 | 1,795037 | 3.499.080.000 | |
| 2024-05-08 | HU0000722608 | 1,798331 | 3.505.500.000 | |
| 2024-05-07 | HU0000722608 | 1,771566 | 3.453.330.000 | |
| 2024-05-02 | HU0000722608 | 1,773807 | 3.457.700.000 | |
| 2024-04-30 | HU0000722608 | 1,773325 | 3.456.760.000 | |
| 2024-04-29 | HU0000722608 | 1,784947 | 3.479.410.000 | |
| 2024-04-26 | HU0000722608 | 1,790798 | 3.490.820.000 | |
| 2024-04-25 | HU0000722608 | 1,770042 | 3.450.360.000 | |
| 2024-04-24 | HU0000722608 | 1,789263 | 3.487.830.000 | |
| 2024-04-23 | HU0000722608 | 1,790726 | 3.490.680.000 | |
| 2024-04-22 | HU0000722608 | 1,758871 | 3.428.580.000 | |
| 2024-04-19 | HU0000722608 | 1,724390 | 3.361.370.000 | |
| 2024-04-18 | HU0000722608 | 1,706741 | 3.326.960.000 | |
| 2024-04-17 | HU0000722608 | 1,687752 | 3.289.950.000 | |
| 2024-04-16 | HU0000722608 | 1,685884 | 3.286.310.000 | |
| 2024-04-15 | HU0000722608 | 1,713655 | 3.340.440.000 | |
| 2024-04-12 | HU0000722608 | 1,719449 | 3.351.740.000 | |
| 2024-04-11 | HU0000722608 | 1,735201 | 3.382.440.000 | |
| 2024-04-10 | HU0000722608 | 1,742578 | 3.396.820.000 | |
| 2024-04-09 | HU0000722608 | 1,730332 | 3.460.640.000 | |
| 2024-04-08 | HU0000722608 | 1,713271 | 3.426.510.000 | |
| 2024-04-05 | HU0000722608 | 1,692813 | 3.385.600.000 | |
| 2024-04-04 | HU0000722608 | 1,701000 | 3.401.970.000 | |
| 2024-04-03 | HU0000722608 | 1,704440 | 3.408.850.000 | |
| 2024-04-02 | HU0000722608 | 1,723727 | 3.447.430.000 | |
| 2024-03-28 | HU0000722608 | 1,758421 | 3.516.810.000 | |
| 2024-03-27 | HU0000722608 | 1,750546 | 3.501.060.000 | |
| 2024-03-26 | HU0000722608 | 1,765568 | 3.531.110.000 | |
| 2024-03-22 | HU0000722608 | 1,773329 | 3.546.630.000 | |
| 2024-03-21 | HU0000722608 | 1,765544 | 3.531.060.000 | |
| 2024-03-20 | HU0000722608 | 1,756409 | 3.512.790.000 | |
| 2024-03-19 | HU0000722608 | 1,739417 | 3.478.810.000 | |
| 2024-03-14 | HU0000722608 | 1,748481 | 3.496.930.000 | |
| 2024-03-13 | HU0000722608 | 1,744403 | 3.488.780.000 | |
| 2024-03-12 | HU0000722608 | 1,733936 | 3.467.840.000 | |
| 2024-03-11 | HU0000722608 | 1,726252 | 3.452.470.000 | |
| 2024-03-08 | HU0000722608 | 1,765525 | 3.531.020.000 | |
| 2024-03-07 | HU0000722608 | 1,763970 | 3.527.910.000 | |
| 2024-03-06 | HU0000722608 | 1,771157 | 3.771.940.000 | |
| 2024-03-05 | HU0000722608 | 1,777460 | 3.785.360.000 | |
| 2024-03-04 | HU0000722608 | 1,777103 | 3.784.600.000 | |
| 2024-03-01 | HU0000722608 | 1,760194 | 3.748.590.000 | |
| 2024-02-29 | HU0000722608 | 1,761743 | 3.751.890.000 | |
| 2024-02-28 | HU0000722608 | 1,732201 | 3.865.030.000 | |
| 2024-02-27 | HU0000722608 | 1,728838 | 3.857.530.000 | |
| 2024-02-26 | HU0000722608 | 1,731420 | 3.863.290.000 | |
| 2024-02-23 | HU0000722608 | 1,728895 | 3.857.650.000 | |
| 2024-02-22 | HU0000722608 | 1,728978 | 3.857.840.000 | |
| 2024-02-21 | HU0000722608 | 1,732463 | 3.865.620.000 | |
| 2024-02-20 | HU0000722608 | 1,740621 | 3.883.820.000 | |
| 2024-02-19 | HU0000722608 | 1,742723 | 3.888.510.000 | |
| 2024-02-16 | HU0000722608 | 1,724772 | 3.848.450.000 | |
| 2024-02-15 | HU0000722608 | 1,724061 | 3.846.870.000 | |
| 2024-02-14 | HU0000722608 | 1,724669 | 3.848.220.000 | |
| 2024-02-13 | HU0000722608 | 1,698635 | 3.790.130.000 | |
| 2024-02-12 | HU0000722608 | 1,712934 | 3.822.040.000 | |
| 2024-02-09 | HU0000722608 | 1,726355 | 3.851.990.000 | |
| 2024-02-08 | HU0000722608 | 1,725921 | 3.902.790.000 | |
| 2024-02-07 | HU0000722608 | 1,716769 | 3.882.100.000 | |
| 2024-02-06 | HU0000722608 | 1,722450 | 3.894.950.000 | |
| 2024-02-05 | HU0000722608 | 1,705487 | 3.856.590.000 | |
| 2024-02-02 | HU0000722608 | 1,685397 | 3.711.160.000 | |
| 2024-02-01 | HU0000722608 | 1,680759 | 3.700.950.000 | |
| 2024-01-31 | HU0000722608 | 1,668824 | 3.674.670.000 | |
| 2024-01-30 | HU0000722608 | 1,671440 | 3.680.420.000 | |
| 2024-01-29 | HU0000722608 | 1,663125 | 3.662.120.000 | |
| 2024-01-26 | HU0000722608 | 1,660857 | 3.657.120.000 | |
| 2024-01-25 | HU0000722608 | 1,649746 | 3.632.660.000 | |
| 2024-01-24 | HU0000722608 | 1,657225 | 3.649.120.000 | |
| 2024-01-23 | HU0000722608 | 1,643837 | 3.457.390.000 | |
| 2024-01-22 | HU0000722608 | 1,634883 | 3.438.560.000 | |
| 2024-01-19 | HU0000722608 | 1,622502 | 3.252.520.000 | |
| 2024-01-18 | HU0000722608 | 1,617042 | 3.241.580.000 | |
| 2024-01-17 | HU0000722608 | 1,601525 | 3.210.470.000 | |
| 2024-01-16 | HU0000722608 | 1,599859 | 3.207.130.000 | |
| 2024-01-15 | HU0000722608 | 1,621615 | 3.250.740.000 | |
| 2024-01-12 | HU0000722608 | 1,622382 | 3.252.280.000 | |
| 2024-01-11 | HU0000722608 | 1,616295 | 3.240.080.000 | |
| 2024-01-10 | HU0000722608 | 1,605151 | 3.217.740.000 | |
| 2024-01-09 | HU0000722608 | 1,598881 | 3.205.170.000 | |
| 2024-01-08 | HU0000722608 | 1,582418 | 3.172.170.000 | |
| 2024-01-05 | HU0000722608 | 1,561297 | 3.129.830.000 | |
| 2024-01-04 | HU0000722608 | 1,565884 | 3.139.020.000 | |
| 2024-01-03 | HU0000722608 | 1,560208 | 3.127.650.000 | |
| 2024-01-02 | HU0000722608 | 1,574384 | 3.156.060.000 | |
| 2023-12-29 | HU0000722608 | 1,560165 | 3.127.560.000 | |
| 2023-12-28 | HU0000722608 | 1,549130 | 3.105.440.000 | |
| 2023-12-27 | HU0000722608 | 1,558208 | 3.123.640.000 | |
| 2023-12-22 | HU0000722608 | 1,557297 | 3.121.810.000 | |
| 2023-12-21 | HU0000722608 | 1,570975 | 3.149.230.000 | |
| 2023-12-20 | HU0000722608 | 1,584982 | 3.177.310.000 | |
| 2023-12-19 | HU0000722608 | 1,575005 | 3.157.310.000 | |
| 2023-12-18 | HU0000722608 | 1,564138 | 3.135.520.000 | |
| 2023-12-15 | HU0000722608 | 1,552218 | 3.111.630.000 | |
| 2023-12-14 | HU0000722608 | 1,555441 | 3.118.090.000 | |
| 2023-12-13 | HU0000722608 | 1,559959 | 3.245.950.000 | |
| 2023-12-12 | HU0000722608 | 1,550629 | 3.226.540.000 | |
| 2023-12-11 | HU0000722608 | 1,535120 | 3.194.270.000 | |
| 2023-12-08 | HU0000722608 | 1,539239 | 3.202.840.000 | |
| 2023-12-07 | HU0000722608 | 1,529443 | 3.182.450.000 | |
| 2023-12-06 | HU0000722608 | 1,531290 | 3.186.300.000 | |
| 2023-12-05 | HU0000722608 | 1,526466 | 3.176.260.000 | |
| 2023-12-04 | HU0000722608 | 1,534363 | 3.192.690.000 | |
| 2023-12-01 | HU0000722608 | 1,542510 | 3.209.650.000 | |
| 2023-11-30 | HU0000722608 | 1,537615 | 3.199.460.000 | |
| 2023-11-29 | HU0000722608 | 1,527962 | 3.179.370.000 | |
| 2023-11-28 | HU0000722608 | 1,529313 | 3.182.180.000 | |
| 2023-11-27 | HU0000722608 | 1,526493 | 3.176.320.000 | |
| 2023-11-24 | HU0000722608 | 1,522007 | 3.166.980.000 | |
| 2023-11-23 | HU0000722608 | 1,523703 | 3.170.510.000 | |
| 2023-11-22 | HU0000722608 | 1,523146 | 3.169.350.000 | |
| 2023-11-21 | HU0000722608 | 1,499186 | 3.119.500.000 | |
| 2023-11-20 | HU0000722608 | 1,501571 | 3.124.460.000 | |
| 2023-11-17 | HU0000722608 | 1,496713 | 3.114.350.000 | |
| 2023-11-16 | HU0000722608 | 1,472042 | 3.063.020.000 | |
| 2023-11-15 | HU0000722608 | 1,472307 | 3.063.570.000 | |
| 2023-11-14 | HU0000722608 | 1,466570 | 3.051.630.000 | |
| 2023-11-13 | HU0000722608 | 1,432982 | 2.981.740.000 | |
| 2023-11-10 | HU0000722608 | 1,428511 | 2.972.440.000 | |
| 2023-11-09 | HU0000722608 | 1,453316 | 3.024.050.000 | |
| 2023-11-08 | HU0000722608 | 1,464229 | 2.899.780.000 | |
| 2023-11-07 | HU0000722608 | 1,469802 | 2.910.810.000 | |
| 2023-11-06 | HU0000722608 | 1,483932 | 2.938.800.000 | |
| 2023-11-03 | HU0000722608 | 1,458416 | 2.888.270.000 | |
| 2023-11-02 | HU0000722608 | 1,472159 | 2.915.480.000 | |
| 2023-10-31 | HU0000722608 | 1,439670 | 2.851.140.000 | |
| 2023-10-30 | HU0000722608 | 1,433769 | 2.839.450.000 | |
| 2023-10-27 | HU0000722608 | 1,427349 | 2.826.740.000 | |
| 2023-10-26 | HU0000722608 | 1,428617 | 2.829.250.000 | |
| 2023-10-25 | HU0000722608 | 1,444082 | 2.859.880.000 | |
| 2023-10-24 | HU0000722608 | 1,444002 | 2.859.720.000 | |
| 2023-10-20 | HU0000722608 | 1,424523 | 2.821.140.000 | |
| 2023-10-19 | HU0000722608 | 1,432079 | 2.836.110.000 | |
| 2023-10-18 | HU0000722608 | 1,426145 | 2.824.360.000 | |
| 2023-10-17 | HU0000722608 | 1,422377 | 2.816.890.000 | |
| 2023-10-16 | HU0000722608 | 1,428351 | 2.828.730.000 | |
| 2023-10-13 | HU0000722608 | 1,424657 | 2.821.410.000 | |
| 2023-10-12 | HU0000722608 | 1,437715 | 2.834.600.000 | |
| 2023-10-11 | HU0000722608 | 1,432699 | 2.824.710.000 | |
| 2023-10-10 | HU0000722608 | 1,414669 | 2.789.160.000 | |
| 2023-10-09 | HU0000722608 | 1,360737 | 2.682.830.000 | |
| 2023-10-06 | HU0000722608 | 1,384464 | 2.729.610.000 | |
| 2023-10-05 | HU0000722608 | 1,405157 | 2.770.410.000 | |
| 2023-10-04 | HU0000722608 | 1,425381 | 2.810.280.000 | |
| 2023-10-03 | HU0000722608 | 1,415663 | 2.791.120.000 | |
| 2023-10-02 | HU0000722608 | 1,440850 | 2.840.780.000 | |
| 2023-09-29 | HU0000722608 | 1,476414 | 2.910.900.000 | |
| 2023-09-28 | HU0000722608 | 1,465242 | 2.888.870.000 | |
| 2023-09-27 | HU0000722608 | 1,475977 | 2.910.040.000 | |
| 2023-09-26 | HU0000722608 | 1,490132 | 2.937.950.000 | |
| 2023-09-25 | HU0000722608 | 1,488096 | 2.933.930.000 | |
| 2023-09-22 | HU0000722608 | 1,472673 | 2.903.520.000 | |
| 2023-09-21 | HU0000722608 | 1,440542 | 2.790.170.000 | |
| 2023-09-20 | HU0000722608 | 1,433688 | 2.776.900.000 | |
| 2023-09-19 | HU0000722608 | 1,468979 | 2.845.250.000 | |
| 2023-09-18 | HU0000722608 | 1,499661 | 2.904.680.000 | |
| 2023-09-15 | HU0000722608 | 1,504423 | 2.913.900.000 | |
| 2023-09-14 | HU0000722608 | 1,476212 | 2.859.260.000 | |
| 2023-09-13 | HU0000722608 | 1,468319 | 2.784.120.000 | |
| 2023-09-12 | HU0000722608 | 1,498048 | 2.840.490.000 | |
| 2023-09-11 | HU0000722608 | 1,496464 | 2.825.180.000 | |
| 2023-09-08 | HU0000722608 | 1,511239 | 2.853.070.000 | |
| 2023-09-07 | HU0000722608 | 1,517251 | 2.864.430.000 | |
| 2023-09-06 | HU0000722608 | 1,537148 | 2.901.990.000 | |
| 2023-09-05 | HU0000722608 | 1,528018 | 2.884.750.000 | |
| 2023-09-04 | HU0000722608 | 1,506481 | 2.844.090.000 | |
| 2023-09-01 | HU0000722608 | 1,551923 | 2.929.880.000 | |
| 2023-08-31 | HU0000722608 | 1,552477 | 2.930.930.000 | |
| 2023-08-30 | HU0000722608 | 1,559688 | 2.944.540.000 | |
| 2023-08-29 | HU0000722608 | 1,569080 | 2.962.270.000 | |
| 2023-08-28 | HU0000722608 | 1,569047 | 2.962.210.000 | |
| 2023-08-25 | HU0000722608 | 1,550819 | 2.927.800.000 | |
| 2023-08-24 | HU0000722608 | 1,548086 | 2.922.640.000 | |
| 2023-08-23 | HU0000722608 | 1,547222 | 2.921.010.000 | |
| 2023-08-22 | HU0000722608 | 1,551009 | 2.928.160.000 | |
| 2023-08-21 | HU0000722608 | 1,531691 | 2.891.690.000 | |
| 2023-08-18 | HU0000722608 | 1,507935 | 2.846.840.000 | |
| 2023-08-17 | HU0000722608 | 1,534268 | 2.896.550.000 | |
| 2023-08-16 | HU0000722608 | 1,536574 | 2.900.900.000 | |
| 2023-08-14 | HU0000722608 | 1,522293 | 2.873.940.000 | |
| 2023-08-11 | HU0000722608 | 1,541543 | 2.910.290.000 | |
| 2023-08-10 | HU0000722608 | 1,576572 | 2.976.420.000 | |
| 2023-08-09 | HU0000722608 | 1,588082 | 2.998.150.000 | |
| 2023-08-08 | HU0000722608 | 1,588213 | 2.998.390.000 | |
| 2023-08-07 | HU0000722608 | 1,602127 | 3.024.660.000 | |
| 2023-08-04 | HU0000722608 | 1,597074 | 3.015.120.000 | |
| 2023-08-03 | HU0000722608 | 1,601223 | 3.022.960.000 | |
| 2023-08-02 | HU0000722608 | 1,583124 | 2.988.790.000 | |
| 2023-08-01 | HU0000722608 | 1,605259 | 3.028.620.000 | |
| 2023-07-31 | HU0000722608 | 1,599202 | 3.017.190.000 | |
| 2023-07-28 | HU0000722608 | 1,592980 | 3.005.450.000 | |
| 2023-07-27 | HU0000722608 | 1,590193 | 3.000.190.000 | |
| 2023-07-26 | HU0000722608 | 1,599474 | 3.017.700.000 | |
| 2023-07-25 | HU0000722608 | 1,586338 | 3.064.310.000 | |
| 2023-07-24 | HU0000722608 | 1,577092 | 3.046.440.000 | |
| 2023-07-21 | HU0000722608 | 1,587594 | 3.130.240.000 | |
| 2023-07-20 | HU0000722608 | 1,585128 | 3.125.370.000 | |
| 2023-07-19 | HU0000722608 | 1,556532 | 3.068.990.000 | |
| 2023-07-18 | HU0000722608 | 1,540221 | 3.036.830.000 | |
| 2023-07-17 | HU0000722608 | 1,519004 | 2.995.000.000 | |
| 2023-07-14 | HU0000722608 | 1,547663 | 3.051.500.000 | |
| 2023-07-13 | HU0000722608 | 1,544651 | 3.045.560.000 | |
| 2023-07-12 | HU0000722608 | 1,547291 | 3.159.080.000 | |
| 2023-07-11 | HU0000722608 | 1,554251 | 3.173.290.000 | |
| 2023-07-10 | HU0000722608 | 1,535115 | 3.134.220.000 | |
| 2023-07-07 | HU0000722608 | 1,532811 | 3.129.520.000 | |
| 2023-07-06 | HU0000722608 | 1,513469 | 3.090.030.000 | |
| 2023-07-05 | HU0000722608 | 1,513752 | 3.090.600.000 | |
| 2023-07-04 | HU0000722608 | 1,506523 | 3.200.800.000 | |
| 2023-07-03 | HU0000722608 | 1,495433 | 3.177.240.000 | |
| 2023-06-30 | HU0000722608 | 1,467690 | 3.118.290.000 | |
| 2023-06-29 | HU0000722608 | 1,465514 | 3.113.670.000 | |
| 2023-06-28 | HU0000722608 | 1,428291 | 3.034.580.000 | |
| 2023-06-27 | HU0000722608 | 1,405972 | 2.987.160.000 | |
| 2023-06-26 | HU0000722608 | 1,402389 | 2.979.550.000 | |
| 2023-06-23 | HU0000722608 | 1,442145 | 3.064.020.000 | |
| 2023-06-22 | HU0000722608 | 1,434986 | 3.048.810.000 | |
| 2023-06-21 | HU0000722608 | 1,452528 | 3.086.080.000 | |
| 2023-06-20 | HU0000722608 | 1,453054 | 3.087.200.000 | |
| 2023-06-19 | HU0000722608 | 1,458307 | 3.098.360.000 | |
| 2023-06-16 | HU0000722608 | 1,469348 | 3.121.810.000 | |
| 2023-06-15 | HU0000722608 | 1,460631 | 3.103.290.000 | |
| 2023-06-14 | HU0000722608 | 1,456994 | 3.095.570.000 | |
| 2023-06-13 | HU0000722608 | 1,443928 | 3.067.810.000 | |
| 2023-06-12 | HU0000722608 | 1,433968 | 3.046.650.000 | |
| 2023-06-09 | HU0000722608 | 1,435683 | 3.050.290.000 | |
| 2023-06-08 | HU0000722608 | 1,431261 | 3.040.890.000 | |
| 2023-06-07 | HU0000722608 | 1,420771 | 3.018.610.000 | |
| 2023-06-06 | HU0000722608 | 1,413869 | 3.003.940.000 | |
| 2023-06-02 | HU0000722608 | 1,385319 | 2.943.290.000 | |
| 2023-06-01 | HU0000722608 | 1,373815 | 2.918.840.000 | |
| 2023-05-31 | HU0000722608 | 1,386588 | 2.945.980.000 | |
| 2023-05-30 | HU0000722608 | 1,394970 | 2.963.790.000 | |
| 2023-05-26 | HU0000722608 | 1,397400 | 2.968.950.000 | |
| 2023-05-25 | HU0000722608 | 1,380910 | 2.933.920.000 | |
| 2023-05-24 | HU0000722608 | 1,369386 | 2.909.430.000 | |
| 2023-05-23 | HU0000722608 | 1,394627 | 2.963.060.000 | |
| 2023-05-22 | HU0000722608 | 1,383689 | 2.939.820.000 | |
| 2023-05-19 | HU0000722608 | 1,306825 | 2.776.520.000 | |
| 2023-05-18 | HU0000722608 | 1,289467 | 2.739.630.000 | |
| 2023-05-17 | HU0000722608 | 1,282371 | 2.724.560.000 | |
| 2023-05-16 | HU0000722608 | 1,287322 | 2.735.080.000 | |
| 2023-05-15 | HU0000722608 | 1,270611 | 2.699.570.000 | |
| 2023-05-12 | HU0000722608 | 1,278598 | 2.716.540.000 | |
| 2023-05-11 | HU0000722608 | 1,275947 | 2.710.910.000 | |
| 2023-05-10 | HU0000722608 | 1,286634 | 2.733.620.000 | |
| 2023-05-09 | HU0000722608 | 1,281403 | 2.722.500.000 | |
| 2023-05-08 | HU0000722608 | 1,281727 | 2.723.190.000 | |
| 2023-05-05 | HU0000722608 | 1,269626 | 2.697.480.000 | |
| 2023-05-04 | HU0000722608 | 1,256931 | 2.670.510.000 | |
| 2023-05-03 | HU0000722608 | 1,256862 | 2.670.360.000 | |
| 2023-05-02 | HU0000722608 | 1,238769 | 2.631.920.000 | |
| 2023-04-28 | HU0000722608 | 1,241720 | 2.638.190.000 | |
| 2023-04-27 | HU0000722608 | 1,256709 | 2.600.040.000 | |
| 2023-04-26 | HU0000722608 | 1,264990 | 2.617.170.000 | |
| 2023-04-25 | HU0000722608 | 1,260413 | 2.607.700.000 | |
| 2023-04-24 | HU0000722608 | 1,279780 | 2.647.770.000 | |
| 2023-04-21 | HU0000722608 | 1,288898 | 2.666.630.000 | |
| 2023-04-20 | HU0000722608 | 1,287754 | 2.664.270.000 | |
| 2023-04-19 | HU0000722608 | 1,285568 | 2.659.740.000 | |
| 2023-04-18 | HU0000722608 | 1,278197 | 2.524.490.000 | |
| 2023-04-13 | HU0000722608 | 1,269834 | 2.507.980.000 | |
| 2023-04-12 | HU0000722608 | 1,265826 | 2.500.060.000 | |
| 2023-04-11 | HU0000722608 | 1,261440 | 2.491.400.000 | |
| 2023-04-06 | HU0000722608 | 1,243466 | 2.455.900.000 | |
| 2023-04-05 | HU0000722608 | 1,237598 | 2.444.310.000 | |
| 2023-04-04 | HU0000722608 | 1,236123 | 2.441.390.000 | |
| 2023-04-03 | HU0000722608 | 1,244765 | 2.458.460.000 | |
| 2023-03-31 | HU0000722608 | 1,229699 | 2.428.710.000 | |
| 2023-03-30 | HU0000722608 | 1,220613 | 2.410.760.000 | |
| 2023-03-29 | HU0000722608 | 1,202255 | 2.374.500.000 | |
| 2023-03-28 | HU0000722608 | 1,208347 | 2.386.540.000 | |
| 2023-03-27 | HU0000722608 | 1,224335 | 2.418.110.000 | |
| 2023-03-24 | HU0000722608 | 1,205817 | 2.381.540.000 | |
| 2023-03-23 | HU0000722608 | 1,244902 | 2.458.730.000 | |
| 2023-03-22 | HU0000722608 | 1,249539 | 2.467.890.000 | |
| 2023-03-21 | HU0000722608 | 1,259108 | 2.474.110.000 | |
| 2023-03-20 | HU0000722608 | 1,244390 | 2.445.190.000 | |
| 2023-03-17 | HU0000722608 | 1,234457 | 2.425.670.000 | |
| 2023-03-16 | HU0000722608 | 1,257004 | 2.469.970.000 | |
| 2023-03-14 | HU0000722608 | 1,274450 | 2.504.260.000 | |
| 2023-03-13 | HU0000722608 | 1,256024 | 2.468.050.000 | |
| 2023-03-10 | HU0000722608 | 1,236135 | 2.428.970.000 | |
| 2023-03-09 | HU0000722608 | 1,258840 | 2.473.580.000 | |
| 2023-03-08 | HU0000722608 | 1,257106 | 2.470.180.000 | |
| 2023-03-07 | HU0000722608 | 1,251092 | 2.338.360.000 | |
| 2023-03-06 | HU0000722608 | 1,260958 | 2.291.880.000 | |
| 2023-03-03 | HU0000722608 | 1,298464 | 2.360.040.000 | |
| 2023-03-02 | HU0000722608 | 1,286532 | 2.338.360.000 | |
| 2023-03-01 | HU0000722608 | 1,311675 | 2.384.060.000 | |
| 2023-02-28 | HU0000722608 | 1,320459 | 2.400.020.000 | |
| 2023-02-24 | HU0000722608 | 1,307797 | 2.377.010.000 | |
| 2023-02-23 | HU0000722608 | 1,308429 | 2.378.160.000 | |
| 2023-02-22 | HU0000722608 | 1,298232 | 2.359.620.000 | |
| 2023-02-21 | HU0000722608 | 1,323353 | 2.405.280.000 | |
| 2023-02-20 | HU0000722608 | 1,323126 | 2.404.870.000 | |
| 2023-02-17 | HU0000722608 | 1,303363 | 2.368.950.000 | |
| 2023-02-16 | HU0000722608 | 1,277701 | 2.322.310.000 | |
| 2023-02-15 | HU0000722608 | 1,269809 | 2.307.960.000 | |
| 2023-02-14 | HU0000722608 | 1,283490 | 2.294.230.000 | |
| 2023-02-13 | HU0000722608 | 1,304271 | 2.331.380.000 | |
| 2023-02-10 | HU0000722608 | 1,277913 | 2.284.260.000 | |
| 2023-02-09 | HU0000722608 | 1,271334 | 2.257.500.000 | |
| 2023-02-08 | HU0000722608 | 1,271583 | 2.257.940.000 | |
| 2023-02-07 | HU0000722608 | 1,255115 | 2.228.700.000 | |
| 2023-02-06 | HU0000722608 | 1,235889 | 2.194.560.000 | |
| 2023-02-03 | HU0000722608 | 1,232778 | 2.189.040.000 | |
| 2023-02-02 | HU0000722608 | 1,227006 | 2.210.670.000 | |
| 2023-02-01 | HU0000722608 | 1,230771 | 2.260.530.000 | |
| 2023-01-31 | HU0000722608 | 1,221371 | 2.243.260.000 | |
| 2023-01-30 | HU0000722608 | 1,231370 | 2.261.630.000 | |
| 2023-01-27 | HU0000722608 | 1,208614 | 2.219.830.000 | |
| 2023-01-26 | HU0000722608 | 1,196819 | 2.198.170.000 | |
| 2023-01-25 | HU0000722608 | 1,186772 | 2.179.710.000 | |
| 2023-01-24 | HU0000722608 | 1,194784 | 2.194.430.000 | |
| 2023-01-23 | HU0000722608 | 1,213438 | 2.228.690.000 | |
| 2023-01-20 | HU0000722608 | 1,190840 | 2.187.190.000 | |
| 2023-01-19 | HU0000722608 | 1,173796 | 2.155.880.000 | |
| 2023-01-18 | HU0000722608 | 1,198914 | 2.202.010.000 | |
| 2023-01-17 | HU0000722608 | 1,208368 | 2.219.380.000 | |
| 2023-01-16 | HU0000722608 | 1,199399 | 2.202.910.000 | |
| 2023-01-13 | HU0000722608 | 1,175341 | 2.158.720.000 | |
| 2023-01-12 | HU0000722608 | 1,179021 | 2.165.480.000 | |
| 2023-01-11 | HU0000722608 | 1,180135 | 2.167.520.000 | |
| 2023-01-10 | HU0000722608 | 1,172716 | 2.153.900.000 | |
| 2023-01-09 | HU0000722608 | 1,170761 | 2.150.310.000 | |
| 2023-01-05 | HU0000722608 | 1,151869 | 2.115.610.000 | |
| 2023-01-04 | HU0000722608 | 1,147961 | 2.108.430.000 | |
| 2023-01-03 | HU0000722608 | 1,159905 | 2.130.370.000 | |
| 2023-01-02 | HU0000722608 | 1,144472 | 2.102.020.000 | |
| 2022-12-30 | HU0000722608 | 1,135705 | 2.085.920.000 | |
| 2022-12-29 | HU0000722608 | 1,131736 | 2.078.630.000 | |
| 2022-12-28 | HU0000722608 | 1,136138 | 2.086.720.000 | |
| 2022-12-27 | HU0000722608 | 1,133194 | 2.081.310.000 | |
| 2022-12-23 | HU0000722608 | 1,127880 | 2.071.550.000 | |
| 2022-12-22 | HU0000722608 | 1,136504 | 2.087.390.000 | |
| 2022-12-21 | HU0000722608 | 1,136908 | 2.088.130.000 | |
| 2022-12-20 | HU0000722608 | 1,126602 | 2.069.200.000 | |
| 2022-12-19 | HU0000722608 | 1,128379 | 2.072.460.000 | |
| 2022-12-16 | HU0000722608 | 1,127053 | 2.070.030.000 | |
| 2022-12-15 | HU0000722608 | 1,131437 | 2.078.080.000 | |
| 2022-12-14 | HU0000722608 | 1,145777 | 2.104.420.000 | |
| 2022-12-13 | HU0000722608 | 1,139799 | 2.093.440.000 | |
| 2022-12-12 | HU0000722608 | 1,150335 | 2.112.790.000 | |
| 2022-12-09 | HU0000722608 | 1,144178 | 2.101.480.000 | |
| 2022-12-08 | HU0000722608 | 1,141204 | 2.096.020.000 | |
| 2022-12-07 | HU0000722608 | 1,125278 | 2.066.770.000 | |
| 2022-12-06 | HU0000722608 | 1,126014 | 2.068.120.000 | |
| 2022-12-05 | HU0000722608 | 1,112808 | 2.043.870.000 | |
| 2022-12-02 | HU0000722608 | 1,115749 | 2.049.270.000 | |
| 2022-12-01 | HU0000722608 | 1,142171 | 2.097.800.000 | |
| 2022-11-30 | HU0000722608 | 1,123251 | 2.063.050.000 | |
| 2022-11-29 | HU0000722608 | 1,124416 | 2.065.190.000 | |
| 2022-11-28 | HU0000722608 | 1,119783 | 2.056.680.000 | |
| 2022-11-25 | HU0000722608 | 1,144020 | 2.101.190.000 | |
| 2022-11-24 | HU0000722608 | 1,153549 | 2.118.690.000 | |
| 2022-11-23 | HU0000722608 | 1,122081 | 2.060.900.000 | |
| 2022-11-22 | HU0000722608 | 1,112204 | 2.042.760.000 | |
| 2022-11-21 | HU0000722608 | 1,106046 | 2.031.450.000 | |
| 2022-11-18 | HU0000722608 | 1,101098 | 2.022.360.000 | |
| 2022-11-17 | HU0000722608 | 1,095666 | 2.012.380.000 | |
| 2022-11-16 | HU0000722608 | 1,088674 | 1.999.540.000 | |
| 2022-11-15 | HU0000722608 | 1,106119 | 2.031.580.000 | |
| 2022-11-14 | HU0000722608 | 1,104939 | 2.029.410.000 | |
| 2022-11-11 | HU0000722608 | 1,095403 | 2.011.900.000 | |
| 2022-11-10 | HU0000722608 | 1,084418 | 1.991.720.000 | |
| 2022-11-09 | HU0000722608 | 1,091600 | 2.004.920.000 | |
| 2022-11-08 | HU0000722608 | 1,075471 | 1.975.290.000 | |
| 2022-11-07 | HU0000722608 | 1,076058 | 1.976.370.000 | |
| 2022-11-04 | HU0000722608 | 1,066833 | 1.959.420.000 | |
| 2022-11-03 | HU0000722608 | 1,063548 | 1.953.390.000 | |
| 2022-11-02 | HU0000722608 | 1,073679 | 1.972.000.000 | |
| 2022-10-27 | HU0000722608 | 1,062866 | 1.952.140.000 | |
| 2022-10-26 | HU0000722608 | 1,066413 | 1.958.650.000 | |
| 2022-10-25 | HU0000722608 | 1,070283 | 1.965.760.000 | |
| 2022-10-24 | HU0000722608 | 1,075236 | 1.974.860.000 | |
| 2022-10-21 | HU0000722608 | 1,062369 | 1.951.230.000 | |
| 2022-10-20 | HU0000722608 | 1,060238 | 1.947.310.000 | |
| 2022-10-19 | HU0000722608 | 1,052489 | 1.933.080.000 | |
| 2022-10-18 | HU0000722608 | 1,055631 | 1.938.850.000 | |
| 2022-10-17 | HU0000722608 | 1,046975 | 1.922.950.000 | |
| 2022-10-14 | HU0000722608 | 1,045835 | 1.920.860.000 | |
| 2022-10-13 | HU0000722608 | 1,052402 | 1.932.920.000 | |
| 2022-10-12 | HU0000722608 | 1,047542 | 1.923.990.000 | |
| 2022-10-11 | HU0000722608 | 1,031728 | 1.894.950.000 | |
| 2022-10-10 | HU0000722608 | 1,036514 | 1.903.740.000 | |
| 2022-10-07 | HU0000722608 | 1,030606 | 1.892.890.000 | |
| 2022-10-06 | HU0000722608 | 1,032888 | 1.897.080.000 | |
| 2022-10-05 | HU0000722608 | 1,033662 | 1.898.500.000 | |
| 2022-10-04 | HU0000722608 | 1,030198 | 1.892.140.000 | |
| 2022-10-03 | HU0000722608 | 1,019242 | 1.872.020.000 | |
| 2022-09-30 | HU0000722608 | 0,998010 | 1.833.020.000 | |
| 2022-09-29 | HU0000722608 | 0,990406 | 1.819.050.000 | |
| 2022-09-28 | HU0000722608 | 0,974336 | 1.789.540.000 | |
| 2022-09-27 | HU0000722608 | 0,974963 | 1.790.690.000 | |
| 2022-09-26 | HU0000722608 | 0,966007 | 1.774.240.000 | |
| 2022-09-23 | HU0000722608 | 0,973479 | 1.787.960.000 | |
| 2022-09-22 | HU0000722608 | 0,999148 | 1.835.110.000 | |
| 2022-09-21 | HU0000722608 | 1,003583 | 1.843.260.000 | |
| 2022-09-20 | HU0000722608 | 1,004893 | 1.845.660.000 | |
| 2022-09-19 | HU0000722608 | 1,008651 | 1.852.560.000 | |
| 2022-09-16 | HU0000722608 | 1,022510 | 1.878.020.000 | |
| 2022-09-15 | HU0000722608 | 1,025619 | 1.883.730.000 | |
| 2022-09-14 | HU0000722608 | 1,011782 | 1.858.320.000 | |
| 2022-09-13 | HU0000722608 | 1,004151 | 1.844.300.000 | |
| 2022-09-12 | HU0000722608 | 1,012007 | 1.858.730.000 | |
| 2022-09-09 | HU0000722608 | 1,008052 | 1.851.460.000 | |
| 2022-09-08 | HU0000722608 | 0,988955 | 1.816.390.000 | |
| 2022-09-07 | HU0000722608 | 0,991813 | 1.821.640.000 | |
| 2022-09-06 | HU0000722608 | 1,008669 | 1.852.600.000 | |
| 2022-09-05 | HU0000722608 | 1,004249 | 1.844.480.000 | |
| 2022-09-02 | HU0000722608 | 1,011879 | 1.858.490.000 | |
| 2022-09-01 | HU0000722608 | 1,017258 | 1.856.570.000 | |
| 2022-08-31 | HU0000722608 | 1,041982 | 1.901.690.000 | |
| 2022-08-30 | HU0000722608 | 1,037777 | 1.894.020.000 | |
| 2022-08-29 | HU0000722608 | 1,069852 | 1.952.560.000 | |
| 2022-08-26 | HU0000722608 | 1,097393 | 2.002.820.000 | |
| 2022-08-25 | HU0000722608 | 1,097527 | 2.003.070.000 | |
| 2022-08-24 | HU0000722608 | 1,098081 | 2.004.080.000 | |
| 2022-08-23 | HU0000722608 | 1,097329 | 2.002.710.000 | |
| 2022-08-22 | HU0000722608 | 1,091037 | 1.991.220.000 | |
| 2022-08-19 | HU0000722608 | 1,095312 | 1.999.030.000 | |
| 2022-08-18 | HU0000722608 | 1,088522 | 1.986.630.000 | |
| 2022-08-17 | HU0000722608 | 1,078592 | 1.968.510.000 | |
| 2022-08-16 | HU0000722608 | 1,080456 | 1.971.910.000 | |
| 2022-08-12 | HU0000722608 | 1,036121 | 1.891.000.000 | |
| 2022-08-11 | HU0000722608 | 1,043557 | 1.904.570.000 | |
| 2022-08-10 | HU0000722608 | 1,037213 | 1.892.990.000 | |
| 2022-08-09 | HU0000722608 | 1,016691 | 1.855.540.000 | |
| 2022-08-08 | HU0000722608 | 1,011776 | 1.846.570.000 | |
| 2022-08-05 | HU0000722608 | 1,003429 | 1.831.330.000 | |
| 2022-08-04 | HU0000722608 | 1,028447 | 1.876.990.000 | |
| 2022-08-03 | HU0000722608 | 1,032052 | 1.883.570.000 | |
| 2022-08-02 | HU0000722608 | 1,036170 | 1.891.090.000 | |
| 2022-08-01 | HU0000722608 | 1,039327 | 1.896.850.000 | |
| 2022-07-29 | HU0000722608 | 1,022887 | 1.866.850.000 | |
| 2022-07-28 | HU0000722608 | 1,016189 | 1.854.620.000 | |
| 2022-07-27 | HU0000722608 | 1,005792 | 1.835.650.000 | |
| 2022-07-26 | HU0000722608 | 0,987796 | 1.802.800.000 | |
| 2022-07-25 | HU0000722608 | 0,980892 | 1.790.200.000 | |
| 2022-07-22 | HU0000722608 | 0,984152 | 1.796.150.000 | |
| 2022-07-21 | HU0000722608 | 0,989194 | 1.805.350.000 | |
| 2022-07-20 | HU0000722608 | 0,964169 | 1.759.680.000 | |
| 2022-07-19 | HU0000722608 | 0,957300 | 1.747.140.000 | |
| 2022-07-18 | HU0000722608 | 0,961705 | 1.755.180.000 | |
| 2022-07-15 | HU0000722608 | 0,950310 | 1.734.390.000 | |
| 2022-07-14 | HU0000722608 | 0,963719 | 1.758.860.000 | |
| 2022-07-13 | HU0000722608 | 0,976376 | 1.781.960.000 | |
| 2022-07-12 | HU0000722608 | 0,962976 | 1.757.500.000 | |
| 2022-07-11 | HU0000722608 | 0,957627 | 1.747.740.000 | |
| 2022-07-08 | HU0000722608 | 0,959989 | 1.752.050.000 | |
| 2022-07-07 | HU0000722608 | 0,959154 | 1.750.530.000 | |
| 2022-07-06 | HU0000722608 | 0,951693 | 1.736.910.000 | |
| 2022-07-05 | HU0000722608 | 0,941351 | 1.718.040.000 | |
| 2022-07-04 | HU0000722608 | 0,957867 | 1.748.180.000 | |
| 2022-07-01 | HU0000722608 | 0,962155 | 1.756.010.000 | |
| 2022-06-30 | HU0000722608 | 0,957588 | 1.747.670.000 | |
| 2022-06-29 | HU0000722608 | 0,972710 | 1.775.270.000 | |
| 2022-06-28 | HU0000722608 | 0,986283 | 1.800.040.000 | |
| 2022-06-27 | HU0000722608 | 0,991630 | 1.809.800.000 | |
| 2022-06-24 | HU0000722608 | 0,997617 | 1.820.730.000 | |
| 2022-06-23 | HU0000722608 | 0,997023 | 1.819.640.000 | |
| 2022-06-22 | HU0000722608 | 0,990849 | 1.808.370.000 | |
| 2022-06-21 | HU0000722608 | 0,996411 | 1.818.530.000 | |
| 2022-06-20 | HU0000722608 | 0,989091 | 1.805.160.000 | |
| 2022-06-17 | HU0000722608 | 0,980485 | 1.789.460.000 | |
| 2022-06-16 | HU0000722608 | 0,963004 | 1.757.560.000 | |
| 2022-06-15 | HU0000722608 | 0,997124 | 1.811.240.000 | |
| 2022-06-14 | HU0000722608 | 0,978004 | 1.776.510.000 | |
| 2022-06-10 | HU0000722608 | 1,026907 | 1.865.340.000 | |
| 2022-06-09 | HU0000722608 | 1,043896 | 1.896.200.000 | |
| 2022-06-08 | HU0000722608 | 1,040543 | 1.890.110.000 | |
| 2022-06-07 | HU0000722608 | 1,037732 | 1.885.000.000 | |
| 2022-06-03 | HU0000722608 | 1,057125 | 1.920.230.000 | |
| 2022-06-02 | HU0000722608 | 1,046641 | 1.901.180.000 | |
| 2022-06-01 | HU0000722608 | 1,063403 | 1.931.630.000 | |
| 2022-05-31 | HU0000722608 | 1,045545 | 1.899.190.000 | |
| 2022-05-30 | HU0000722608 | 1,044066 | 1.896.500.000 | |
| 2022-05-27 | HU0000722608 | 1,042134 | 1.893.000.000 | |
| 2022-05-26 | HU0000722608 | 1,037948 | 1.885.390.000 | |
| 2022-05-25 | HU0000722608 | 1,008903 | 1.832.630.000 | |
| 2022-05-24 | HU0000722608 | 0,982684 | 1.785.010.000 | |
| 2022-05-23 | HU0000722608 | 0,975239 | 1.771.480.000 | |
| 2022-05-20 | HU0000722608 | 0,979654 | 1.779.500.000 | |
| 2022-05-19 | HU0000722608 | 0,971307 | 1.764.340.000 | |
| 2022-05-18 | HU0000722608 | 0,987888 | 1.794.460.000 | |
| 2022-05-17 | HU0000722608 | 0,994917 | 1.807.230.000 | |
| 2022-05-16 | HU0000722608 | 0,977891 | 1.776.300.000 | |
| 2022-05-13 | HU0000722608 | 0,986088 | 1.791.190.000 | |
| 2022-05-12 | HU0000722608 | 0,960360 | 1.744.460.000 | |
| 2022-05-11 | HU0000722608 | 0,972415 | 1.758.550.000 | |
| 2022-05-10 | HU0000722608 | 0,971570 | 1.757.030.000 | |
| 2022-05-09 | HU0000722608 | 0,981726 | 1.775.390.000 | |
| 2022-05-06 | HU0000722608 | 0,983934 | 1.779.380.000 | |
| 2022-05-05 | HU0000722608 | 1,004095 | 1.815.840.000 | |
| 2022-05-04 | HU0000722608 | 1,018083 | 1.841.140.000 | |
| 2022-05-03 | HU0000722608 | 1,026860 | 1.857.010.000 | |
| 2022-05-02 | HU0000722608 | 1,039513 | 1.879.900.000 | |
| 2022-04-29 | HU0000722608 | 1,036917 | 1.875.200.000 | |
| 2022-04-28 | HU0000722608 | 1,041079 | 1.882.730.000 | |
| 2022-04-27 | HU0000722608 | 1,043898 | 1.324.530.000 | |
| 2022-04-26 | HU0000722608 | 1,054584 | 1.338.080.000 | |
| 2022-04-21 | HU0000722608 | 1,055679 | 1.339.470.000 | |
| 2022-04-20 | HU0000722608 | 1,044001 | 1.324.660.000 | |
| 2022-04-19 | HU0000722608 | 1,032051 | 1.309.490.000 | |
| 2022-04-14 | HU0000722608 | 1,030333 | 1.307.310.000 | |
| 2022-04-13 | HU0000722608 | 1,042176 | 1.322.340.000 | |
| 2022-04-12 | HU0000722608 | 1,042072 | 1.322.210.000 | |
| 2022-04-11 | HU0000722608 | 1,041543 | 1.321.540.000 | |
| 2022-04-08 | HU0000722608 | 1,021497 | 1.296.100.000 | |
| 2022-04-07 | HU0000722608 | 1,007902 | 1.248.850.000 | |
| 2022-04-06 | HU0000722608 | 1,001047 | 1.240.360.000 | |
| 2022-04-05 | HU0000722608 | 0,990634 | 1.227.460.000 | |
| 2022-04-04 | HU0000722608 | 0,988490 | 1.224.800.000 | |
| 2022-04-01 | HU0000722608 | 0,982087 | 1.216.870.000 | |
| 2022-03-31 | HU0000722608 | 0,976118 | 1.209.470.000 | |
| 2022-03-30 | HU0000722608 | 0,976530 | 1.209.980.000 | |
| 2022-03-29 | HU0000722608 | 0,987660 | 1.223.770.000 | |
| 2022-03-28 | HU0000722608 | 0,971856 | 1.204.190.000 | |
| 2022-03-24 | HU0000722608 | 0,952141 | 1.179.760.000 | |
| 2022-03-23 | HU0000722608 | 0,956232 | 1.184.830.000 | |
| 2022-03-22 | HU0000722608 | 0,974081 | 1.206.950.000 | |
| 2022-03-21 | HU0000722608 | 0,967025 | 1.198.200.000 | |
| 2022-03-18 | HU0000722608 | 0,968848 | 1.200.460.000 | |
| 2022-03-17 | HU0000722608 | 0,962856 | 1.193.040.000 | |
| 2022-03-16 | HU0000722608 | 0,975664 | 1.208.910.000 | |
| 2022-03-11 | HU0000722608 | 0,948686 | 1.175.480.000 | |
| 2022-03-10 | HU0000722608 | 0,918130 | 1.137.620.000 | |
| 2022-03-09 | HU0000722608 | 0,935836 | 1.159.560.000 | |
| 2022-03-08 | HU0000722608 | 0,920341 | 1.140.360.000 | |
| 2022-03-04 | HU0000722608 | 0,950842 | 1.178.150.000 | |
| 2022-03-03 | HU0000722608 | 0,969287 | 1.201.010.000 | |
| 2022-03-02 | HU0000722608 | 0,972772 | 1.205.320.000 | |
| 2022-03-01 | HU0000722608 | 0,977483 | 1.211.160.000 | |
| 2022-02-28 | HU0000722608 | 0,991903 | 1.229.030.000 | |
| 2022-02-25 | HU0000722608 | 1,023297 | 1.267.930.000 | |
| 2022-02-24 | HU0000722608 | 0,992940 | 1.230.310.000 | |
| 2022-02-23 | HU0000722608 | 1,022467 | 1.266.900.000 | |
| 2022-02-22 | HU0000722608 | 1,018390 | 1.261.850.000 | |
| 2022-02-21 | HU0000722608 | 1,020365 | 1.270.990.000 | |
| 2022-02-18 | HU0000722608 | 1,028159 | 1.280.690.000 | |
| 2022-02-17 | HU0000722608 | 1,027837 | 1.260.290.000 | |
| 2022-02-16 | HU0000722608 | 1,031877 | 1.265.250.000 | |
| 2022-02-15 | HU0000722608 | 1,032983 | 1.266.600.000 | |
| 2022-02-14 | HU0000722608 | 1,025343 | 1.257.230.000 | |
| 2022-02-11 | HU0000722608 | 1,038141 | 1.251.930.000 | |
| 2022-02-10 | HU0000722608 | 1,036794 | 1.250.300.000 | |
| 2022-02-09 | HU0000722608 | 1,025485 | 1.236.670.000 | |
| 2022-02-08 | HU0000722608 | 1,007197 | 1.214.610.000 | |
| 2022-02-07 | HU0000722608 | 1,001018 | 1.207.160.000 | |
| 2022-02-04 | HU0000722608 | 1,010889 | 1.219.060.000 | |
| 2022-02-03 | HU0000722608 | 1,009465 | 1.217.340.000 | |
| 2022-02-02 | HU0000722608 | 1,022117 | 1.032.600.000 | |
| 2022-02-01 | HU0000722608 | 1,015512 | 1.025.930.000 | |
| 2022-01-31 | HU0000722608 | 1,009856 | 1.020.220.000 | |
| 2022-01-28 | HU0000722608 | 0,993828 | 1.004.020.000 | |
| 2022-01-27 | HU0000722608 | 1,007674 | 1.018.010.000 | |
| 2022-01-26 | HU0000722608 | 1,008182 | 1.018.520.000 | |
| 2022-01-25 | HU0000722608 | 0,989466 | 999.617.000 | |
| 2022-01-24 | HU0000722608 | 0,985945 | 996.060.000 | |
| 2022-01-21 | HU0000722608 | 1,008731 | 991.079.000 | |
| 2022-01-20 | HU0000722608 | 1,023485 | 1.005.580.000 | |
| 2022-01-19 | HU0000722608 | 1,015297 | 967.531.000 | |
| 2022-01-18 | HU0000722608 | 1,008809 | 941.348.000 | |
| 2022-01-17 | HU0000722608 | 1,017969 | 949.896.000 | |
| 2022-01-14 | HU0000722608 | 1,013176 | 945.423.000 | |
| 2022-01-13 | HU0000722608 | 1,015478 | 947.571.000 | |
| 2022-01-12 | HU0000722608 | 1,012076 | 931.397.000 | |
| 2022-01-11 | HU0000722608 | 0,999596 | 919.912.000 | |
| 2022-01-10 | HU0000722608 | 0,982848 | 904.499.000 | |
| 2022-01-07 | HU0000722608 | 0,972738 | 879.194.000 | |
| 2022-01-06 | HU0000722608 | 0,974157 | 880.477.000 | |
| 2022-01-05 | HU0000722608 | 0,975642 | 881.819.000 | |
| 2022-01-04 | HU0000722608 | 0,987600 | 892.627.000 | |
| 2022-01-03 | HU0000722608 | 0,984995 | 890.272.000 | |
| 2021-12-31 | HU0000722608 | 0,983736 | 889.135.000 | |
| 2021-12-30 | HU0000722608 | 0,982915 | 888.393.000 | |
| 2021-12-29 | HU0000722608 | 0,985558 | 890.781.000 | |
| 2021-12-28 | HU0000722608 | 0,981208 | 886.850.000 | |
| 2021-12-27 | HU0000722608 | 0,981504 | 887.117.000 | |
| 2021-12-23 | HU0000722608 | 0,981891 | 887.468.000 | |
| 2021-12-22 | HU0000722608 | 0,970547 | 877.214.000 | |
| 2021-12-21 | HU0000722608 | 0,967960 | 874.876.000 | |
| 2021-12-20 | HU0000722608 | 0,960040 | 867.718.000 | |
| 2021-12-17 | HU0000722608 | 0,972912 | 879.351.000 | |
| 2021-12-16 | HU0000722608 | 0,982785 | 888.276.000 | |
| 2021-12-15 | HU0000722608 | 0,971942 | 878.475.000 | |
| 2021-12-14 | HU0000722608 | 0,969891 | 876.621.000 | |
| 2021-12-13 | HU0000722608 | 0,970466 | 877.141.000 | |
| 2021-12-10 | HU0000722608 | 0,980392 | 886.112.000 | |
| 2021-12-09 | HU0000722608 | 0,980275 | 886.006.000 | |
| 2021-12-08 | HU0000722608 | 0,978963 | 884.821.000 | |
| 2021-12-07 | HU0000722608 | 0,972586 | 879.057.000 | |
| 2021-12-06 | HU0000722608 | 0,953824 | 862.100.000 | |
| 2021-12-03 | HU0000722608 | 0,953577 | 861.876.000 | |
| 2021-12-02 | HU0000722608 | 0,946966 | 855.901.000 | |
| 2021-12-01 | HU0000722608 | 0,952239 | 860.667.000 | |
| 2021-11-30 | HU0000722608 | 0,948407 | 857.203.000 | |
| 2021-11-29 | HU0000722608 | 0,957102 | 865.062.000 | |
| 2021-11-26 | HU0000722608 | 0,942224 | 851.615.000 | |
| 2021-11-25 | HU0000722608 | 0,981752 | 887.342.000 | |
| 2021-11-24 | HU0000722608 | 0,975379 | 881.582.000 | |
| 2021-11-23 | HU0000722608 | 0,988013 | 893.000.000 | |
| 2021-11-22 | HU0000722608 | 1,000405 | 904.200.000 | |
| 2021-11-19 | HU0000722608 | 0,996215 | 900.414.000 | |
| 2021-11-18 | HU0000722608 | 1,000992 | 904.731.000 | |
| 2021-11-17 | HU0000722608 | 0,999139 | 903.056.000 | |
| 2021-11-16 | HU0000722608 | 0,991482 | 896.136.000 | |
| 2021-11-15 | HU0000722608 | 0,995048 | 899.359.000 | |
| 2021-11-12 | HU0000722608 | 0,993669 | 898.113.000 | |
| 2021-11-11 | HU0000722608 | 0,996984 | 901.109.000 | |
| 2021-11-10 | HU0000722608 | 0,988369 | 893.322.000 | |
| 2021-11-09 | HU0000722608 | 0,993012 | 897.519.000 | |
| 2021-11-08 | HU0000722608 | 0,988412 | 893.361.000 | |
| 2021-11-05 | HU0000722608 | 0,974844 | 881.098.000 | |
| 2021-11-04 | HU0000722608 | 0,977304 | 883.321.000 | |
| 2021-11-03 | HU0000722608 | 0,974412 | 850.707.000 | |
| 2021-11-02 | HU0000722608 | 0,972776 | 849.279.000 | |
| 2021-10-29 | HU0000722608 | 0,967069 | 844.296.000 | |
| 2021-10-27 | HU0000722608 | 0,987654 | 862.268.000 | |
| 2021-10-26 | HU0000722608 | 0,982754 | 857.990.000 | |
| 2021-10-25 | HU0000722608 | 0,980038 | 855.619.000 | |
| 2021-10-22 | HU0000722608 | 0,981222 | 856.653.000 | |
| 2021-10-21 | HU0000722608 | 0,978412 | 854.199.000 | |
| 2021-10-20 | HU0000722608 | 0,983841 | 858.939.000 | |
| 2021-10-19 | HU0000722608 | 0,966725 | 843.996.000 | |
| 2021-10-18 | HU0000722608 | 0,960649 | 838.692.000 | |
| 2021-10-15 | HU0000722608 | 0,960321 | 838.405.000 | |
| 2021-10-14 | HU0000722608 | 0,952755 | 831.800.000 | |
| 2021-10-13 | HU0000722608 | 0,949210 | 828.705.000 | |
| 2021-10-12 | HU0000722608 | 0,955712 | 834.382.000 | |
| 2021-10-11 | HU0000722608 | 0,953105 | 832.106.000 | |
| 2021-10-08 | HU0000722608 | 0,955591 | 834.276.000 | |
| 2021-10-07 | HU0000722608 | 0,948774 | 828.324.000 | |
| 2021-10-06 | HU0000722608 | 0,938872 | 819.680.000 | |
| 2021-10-05 | HU0000722608 | 0,937430 | 818.420.000 | |
| 2021-10-04 | HU0000722608 | 0,924071 | 790.758.000 | |
| 2021-10-01 | HU0000722608 | 0,930791 | 796.508.000 | |
| 2021-09-30 | HU0000722608 | 0,928317 | 794.391.000 | |
| 2021-09-29 | HU0000722608 | 0,926399 | 792.750.000 | |
| 2021-09-28 | HU0000722608 | 0,920078 | 787.340.000 | |
| 2021-09-27 | HU0000722608 | 0,930756 | 796.478.000 | |
| 2021-09-24 | HU0000722608 | 0,924780 | 791.364.000 | |
| 2021-09-23 | HU0000722608 | 0,935773 | 800.771.000 | |
| 2021-09-22 | HU0000722608 | 0,941046 | 805.283.000 | |
| 2021-09-21 | HU0000722608 | 0,938085 | 802.750.000 | |
| 2021-09-20 | HU0000722608 | 0,938318 | 802.949.000 | |
| 2021-09-17 | HU0000722608 | 0,953739 | 816.146.000 | |
| 2021-09-16 | HU0000722608 | 0,942920 | 806.887.000 | |
| 2021-09-15 | HU0000722608 | 0,938772 | 803.338.000 | |
| 2021-09-14 | HU0000722608 | 0,942297 | 806.354.000 | |
| 2021-09-13 | HU0000722608 | 0,941280 | 805.483.000 | |
| 2021-09-10 | HU0000722608 | 0,940122 | 804.493.000 | |
| 2021-09-09 | HU0000722608 | 0,938062 | 857.601.000 | |
| 2021-09-08 | HU0000722608 | 0,940675 | 859.991.000 | |
| 2021-09-07 | HU0000722608 | 0,940259 | 859.610.000 | |
| 2021-09-06 | HU0000722608 | 0,946407 | 865.231.000 | |
| 2021-09-03 | HU0000722608 | 0,947412 | 866.149.000 | |
| 2021-09-02 | HU0000722608 | 0,945704 | 864.588.000 | |
| 2021-09-01 | HU0000722608 | 0,949054 | 867.651.000 | |
| 2021-08-31 | HU0000722608 | 0,954171 | 872.329.000 | |
| 2021-08-30 | HU0000722608 | 0,960141 | 877.787.000 | |
| 2021-08-27 | HU0000722608 | 0,951271 | 869.678.000 | |
| 2021-08-26 | HU0000722608 | 0,947697 | 866.410.000 | |
| 2021-08-25 | HU0000722608 | 0,942177 | 843.663.000 | |
| 2021-08-24 | HU0000722608 | 0,939550 | 841.311.000 | |
| 2021-08-23 | HU0000722608 | 0,930816 | 833.490.000 | |
| 2021-08-19 | HU0000722608 | 0,919830 | 823.653.000 | |
| 2021-08-18 | HU0000722608 | 0,936935 | 838.970.000 | |
| 2021-08-17 | HU0000722608 | 0,940344 | 842.022.000 | |
| 2021-08-16 | HU0000722608 | 0,938986 | 840.806.000 | |
| 2021-08-13 | HU0000722608 | 0,938423 | 840.302.000 | |
| 2021-08-12 | HU0000722608 | 0,939180 | 840.980.000 | |
| 2021-08-11 | HU0000722608 | 0,949189 | 849.942.000 | |
| 2021-08-10 | HU0000722608 | 0,940508 | 842.169.000 | |
| 2021-08-09 | HU0000722608 | 0,941245 | 842.829.000 | |
| 2021-08-06 | HU0000722608 | 0,937996 | 839.919.000 | |
| 2021-08-05 | HU0000722608 | 0,952287 | 852.717.000 | |
| 2021-08-04 | HU0000722608 | 0,946039 | 847.122.000 | |
| 2021-08-03 | HU0000722608 | 0,946871 | 847.867.000 | |
| 2021-08-02 | HU0000722608 | 0,954270 | 854.492.000 | |
| 2021-07-30 | HU0000722608 | 0,946309 | 847.364.000 | |
| 2021-07-29 | HU0000722608 | 0,942874 | 844.287.000 | |
| 2021-07-28 | HU0000722608 | 0,938600 | 840.460.000 | |
| 2021-07-27 | HU0000722608 | 0,942889 | 844.301.000 | |
| 2021-07-26 | HU0000722608 | 0,936333 | 838.431.000 | |
| 2021-07-23 | HU0000722608 | 0,923900 | 827.298.000 | |
| 2021-07-22 | HU0000722608 | 0,917667 | 821.716.000 | |
| 2021-07-21 | HU0000722608 | 0,915977 | 832.727.000 | |
| 2021-07-20 | HU0000722608 | 0,900080 | 818.276.000 | |
| 2021-07-19 | HU0000722608 | 0,895161 | 813.803.000 | |
| 2021-07-16 | HU0000722608 | 0,929475 | 844.999.000 | |
| 2021-07-15 | HU0000722608 | 0,925703 | 841.570.000 | |
| 2021-07-14 | HU0000722608 | 0,933848 | 848.975.000 | |
| 2021-07-13 | HU0000722608 | 0,927693 | 843.378.000 | |
| 2021-07-12 | HU0000722608 | 0,927581 | 843.276.000 | |
| 2021-07-09 | HU0000722608 | 0,928339 | 843.966.000 | |
| 2021-07-08 | HU0000722608 | 0,917433 | 834.051.000 | |
| 2021-07-07 | HU0000722608 | 0,924302 | 840.296.000 | |
| 2021-07-06 | HU0000722608 | 0,925087 | 841.009.000 | |
| 2021-07-05 | HU0000722608 | 0,918585 | 835.098.000 | |
| 2021-07-02 | HU0000722608 | 0,928719 | 844.311.000 | |
| 2021-07-01 | HU0000722608 | 0,929024 | 844.589.000 | |
| 2021-06-30 | HU0000722608 | 0,927597 | 843.291.000 | |
| 2021-06-29 | HU0000722608 | 0,933617 | 848.764.000 | |
| 2021-06-28 | HU0000722608 | 0,942266 | 856.627.000 | |
| 2021-06-25 | HU0000722608 | 0,947619 | 861.494.000 | |
| 2021-06-24 | HU0000722608 | 0,941832 | 856.233.000 | |
| 2021-06-23 | HU0000722608 | 0,941282 | 855.733.000 | |
| 2021-06-22 | HU0000722608 | 0,952377 | 865.819.000 | |
| 2021-06-18 | HU0000722608 | 0,954172 | 867.451.000 | |
| 2021-06-17 | HU0000722608 | 0,959907 | 872.665.000 | |
| 2021-06-16 | HU0000722608 | 0,949145 | 862.881.000 | |
| 2021-06-15 | HU0000722608 | 0,958591 | 871.468.000 | |
| 2021-06-14 | HU0000722608 | 0,963341 | 875.787.000 | |
| 2021-06-11 | HU0000722608 | 0,951134 | 864.689.000 | |
| 2021-06-10 | HU0000722608 | 0,949950 | 863.613.000 | |
| 2021-06-09 | HU0000722608 | 0,940571 | 855.086.000 | |
| 2021-06-08 | HU0000722608 | 0,940874 | 855.362.000 | |
| 2021-06-07 | HU0000722608 | 0,924148 | 840.155.000 | |
| 2021-06-04 | HU0000722608 | 0,928733 | 844.324.000 | |
| 2021-06-03 | HU0000722608 | 0,919026 | 835.499.000 | |
| 2021-06-02 | HU0000722608 | 0,925475 | 841.362.000 | |
| 2021-06-01 | HU0000722608 | 0,920745 | 837.062.000 | |
| 2021-05-31 | HU0000722608 | 0,923151 | 839.249.000 | |
| 2021-05-28 | HU0000722608 | 0,914928 | 831.774.000 | |
| 2021-05-27 | HU0000722608 | 0,913925 | 830.862.000 | |
| 2021-05-26 | HU0000722608 | 0,906869 | 824.447.000 | |
| 2021-05-25 | HU0000722608 | 0,896031 | 814.595.000 | |
| 2021-05-21 | HU0000722608 | 0,899961 | 818.167.000 | |
| 2021-05-20 | HU0000722608 | 0,931133 | 846.506.000 | |
| 2021-05-19 | HU0000722608 | 0,928703 | 844.297.000 | |
| 2021-05-18 | HU0000722608 | 0,947869 | 861.720.000 | |
| 2021-05-17 | HU0000722608 | 0,954646 | 867.882.000 | |
| 2021-05-14 | HU0000722608 | 0,968182 | 880.187.000 | |
| 2021-05-13 | HU0000722608 | 0,962374 | 874.908.000 | |
| 2021-05-12 | HU0000722608 | 0,961195 | 873.836.000 | |
| 2021-05-11 | HU0000722608 | 0,967649 | 879.703.000 | |
| 2021-05-10 | HU0000722608 | 0,979036 | 890.055.000 | |
| 2021-05-07 | HU0000722608 | 0,971024 | 882.771.000 | |
| 2021-05-06 | HU0000722608 | 0,972891 | 884.469.000 | |
| 2021-05-05 | HU0000722608 | 0,975300 | 886.659.000 | |
| 2021-05-04 | HU0000722608 | 0,975494 | 886.835.000 | |
| 2021-04-29 | HU0000722608 | 0,977228 | 888.412.000 | |
| 2021-04-28 | HU0000722608 | 0,976924 | 888.135.000 | |
| 2021-04-27 | HU0000722608 | 0,972889 | 954.940.000 | |
| 2021-04-26 | HU0000722608 | 0,985739 | 987.268.000 | |
| 2021-04-23 | HU0000722608 | 0,970822 | 972.328.000 | |
| 2021-04-22 | HU0000722608 | 0,965368 | 966.865.000 | |
| 2021-04-21 | HU0000722608 | 0,943613 | 963.949.000 | |
| 2021-04-20 | HU0000722608 | 0,942199 | 862.504.000 | |
| 2021-04-19 | HU0000722608 | 0,940514 | 860.962.000 | |
| 2021-04-16 | HU0000722608 | 0,965615 | 883.940.000 | |
| 2021-04-15 | HU0000722608 | 0,967931 | 886.059.000 | |
| 2021-04-14 | HU0000722608 | 0,964433 | 882.857.000 | |
| 2021-04-13 | HU0000722608 | 0,961206 | 879.904.000 | |
| 2021-04-12 | HU0000722608 | 0,954548 | 873.809.000 | |
| 2021-04-09 | HU0000722608 | 0,950860 | 870.433.000 | |
| 2021-04-08 | HU0000722608 | 0,943839 | 864.005.000 | |
| 2021-04-07 | HU0000722608 | 0,945339 | 865.378.000 | |
| 2021-04-06 | HU0000722608 | 0,942612 | 862.882.000 | |
| 2021-04-01 | HU0000722608 | 0,940878 | 861.294.000 | |
| 2021-03-31 | HU0000722608 | 0,933787 | 854.803.000 | |
| 2021-03-30 | HU0000722608 | 0,942557 | 876.971.000 | |
| 2021-03-29 | HU0000722608 | 0,930724 | 893.883.000 | |
| 2021-03-26 | HU0000722608 | 0,922701 | 886.177.000 | |
| 2021-03-24 | HU0000722608 | 0,909467 | 873.467.000 | |
| 2021-03-23 | HU0000722608 | 0,907032 | 871.128.000 | |
| 2021-03-22 | HU0000722608 | 0,908999 | 873.017.000 | |
| 2021-03-19 | HU0000722608 | 0,911401 | 875.324.000 | |
| 2021-03-18 | HU0000722608 | 0,924393 | 887.802.000 | |
| 2021-03-17 | HU0000722608 | 0,940279 | 903.059.000 | |
| 2021-03-16 | HU0000722608 | 0,943506 | 906.159.000 | |
| 2021-03-12 | HU0000722608 | 0,926926 | 890.235.000 | |
| 2021-03-11 | HU0000722608 | 0,925355 | 888.726.000 | |
| 2021-03-10 | HU0000722608 | 0,916522 | 880.242.000 | |
| 2021-03-09 | HU0000722608 | 0,913894 | 877.718.000 | |
| 2021-03-08 | HU0000722608 | 0,906648 | 870.759.000 | |
| 2021-03-05 | HU0000722608 | 0,901990 | 866.286.000 | |
| 2021-03-04 | HU0000722608 | 0,889151 | 853.954.000 | |
| 2021-03-03 | HU0000722608 | 0,884822 | 849.797.000 | |
| 2021-03-02 | HU0000722608 | 0,887107 | 851.992.000 | |
| 2021-03-01 | HU0000722608 | 0,866251 | 831.962.000 | |
| 2021-02-26 | HU0000722608 | 0,850672 | 674.999.000 | |
| 2021-02-25 | HU0000722608 | 0,842041 | 668.151.000 | |
| 2021-02-24 | HU0000722608 | 0,826333 | 655.686.000 | |
| 2021-02-23 | HU0000722608 | 0,826255 | 655.625.000 | |
| 2021-02-22 | HU0000722608 | 0,833781 | 661.597.000 | |
| 2021-02-19 | HU0000722608 | 0,829405 | 658.124.000 | |
| 2021-02-18 | HU0000722608 | 0,830193 | 658.749.000 | |
| 2021-02-17 | HU0000722608 | 0,840382 | 666.834.000 | |
| 2021-02-16 | HU0000722608 | 0,845106 | 670.582.000 | |
| 2021-02-15 | HU0000722608 | 0,850940 | 675.212.000 | |
| 2021-02-12 | HU0000722608 | 0,828400 | 678.036.000 | |
| 2021-02-11 | HU0000722608 | 0,820597 | 671.650.000 | |
| 2021-02-10 | HU0000722608 | 0,812511 | 665.032.000 | |
| 2021-02-09 | HU0000722608 | 0,809205 | 652.326.000 | |
| 2021-02-08 | HU0000722608 | 0,832326 | 670.964.000 | |
| 2021-02-05 | HU0000722608 | 0,814189 | 656.343.000 | |
| 2021-02-04 | HU0000722608 | 0,807989 | 651.345.000 | |
| 2021-02-03 | HU0000722608 | 0,812625 | 655.082.000 | |
| 2021-02-02 | HU0000722608 | 0,805510 | 649.347.000 | |
| 2021-02-01 | HU0000722608 | 0,797461 | 662.869.000 | |
| 2021-01-29 | HU0000722608 | 0,801118 | 665.909.000 | |
| 2021-01-28 | HU0000722608 | 0,811521 | 674.557.000 | |
| 2021-01-27 | HU0000722608 | 0,792859 | 714.267.000 | |
| 2021-01-26 | HU0000722608 | 0,815492 | 684.656.000 | |
| 2021-01-25 | HU0000722608 | 0,812402 | 682.062.000 | |
| 2021-01-22 | HU0000722608 | 0,828875 | 695.892.000 | |
| 2021-01-21 | HU0000722608 | 0,851059 | 714.517.000 | |
| 2021-01-20 | HU0000722608 | 0,854874 | 717.720.000 | |
| 2021-01-19 | HU0000722608 | 0,855855 | 718.544.000 | |
| 2021-01-18 | HU0000722608 | 0,842908 | 707.674.000 | |
| 2021-01-15 | HU0000722608 | 0,842700 | 707.499.000 | |
| 2021-01-14 | HU0000722608 | 0,846231 | 710.463.000 | |
| 2021-01-13 | HU0000722608 | 0,855496 | 718.242.000 | |
| 2021-01-12 | HU0000722608 | 0,851156 | 714.598.000 | |
| 2021-01-11 | HU0000722608 | 0,855828 | 705.321.000 | |
| 2021-01-08 | HU0000722608 | 0,874553 | 720.753.000 | |
| 2021-01-07 | HU0000722608 | 0,870907 | 717.748.000 | |
| 2021-01-06 | HU0000722608 | 0,866933 | 714.473.000 | |
| 2021-01-05 | HU0000722608 | 0,876118 | 722.043.000 | |
| 2021-01-04 | HU0000722608 | 0,885737 | 729.970.000 | |
| 2020-12-31 | HU0000722608 | 0,881699 | 726.642.000 | |
| 2020-12-30 | HU0000722608 | 0,881290 | 726.305.000 | |
| 2020-12-29 | HU0000722608 | 0,881598 | 726.559.000 | |
| 2020-12-28 | HU0000722608 | 0,883413 | 728.055.000 | |
| 2020-12-23 | HU0000722608 | 0,855686 | 705.204.000 | |
| 2020-12-22 | HU0000722608 | 0,846272 | 697.445.000 | |
| 2020-12-21 | HU0000722608 | 0,835209 | 688.328.000 | |
| 2020-12-18 | HU0000722608 | 0,855152 | 704.764.000 | |
| 2020-12-17 | HU0000722608 | 0,842426 | 694.276.000 | |
| 2020-12-16 | HU0000722608 | 0,846825 | 697.901.000 | |
| 2020-12-15 | HU0000722608 | 0,841617 | 693.609.000 | |
| 2020-12-14 | HU0000722608 | 0,840064 | 692.329.000 | |
| 2020-12-11 | HU0000722608 | 0,835374 | 688.464.000 | |
| 2020-12-10 | HU0000722608 | 0,833254 | 686.717.000 | |
| 2020-12-09 | HU0000722608 | 0,863621 | 711.744.000 | |
| 2020-12-08 | HU0000722608 | 0,865973 | 713.682.000 | |
| 2020-12-07 | HU0000722608 | 0,861268 | 709.804.000 | |
| 2020-12-04 | HU0000722608 | 0,851035 | 701.370.000 | |
| 2020-12-03 | HU0000722608 | 0,833918 | 687.264.000 | |
| 2020-12-02 | HU0000722608 | 0,822306 | 677.694.000 | |
| 2020-12-01 | HU0000722608 | 0,825870 | 680.632.000 | |
| 2020-11-30 | HU0000722608 | 0,804119 | 662.705.000 | |
| 2020-11-27 | HU0000722608 | 0,807428 | 665.433.000 | |
| 2020-11-26 | HU0000722608 | 0,795912 | 642.942.000 | |
| 2020-11-25 | HU0000722608 | 0,769510 | 621.615.000 | |
| 2020-11-24 | HU0000722608 | 0,768717 | 620.974.000 | |
| 2020-11-23 | HU0000722608 | 0,764267 | 617.379.000 | |
| 2020-11-20 | HU0000722608 | 0,760705 | 614.501.000 | |
| 2020-11-19 | HU0000722608 | 0,766001 | 618.779.000 | |
| 2020-11-18 | HU0000722608 | 0,771009 | 607.825.000 | |
| 2020-11-17 | HU0000722608 | 0,752932 | 593.574.000 | |
| 2020-11-16 | HU0000722608 | 0,751394 | 584.661.000 | |
| 2020-11-13 | HU0000722608 | 0,705553 | 548.993.000 | |
| 2020-11-12 | HU0000722608 | 0,711310 | 553.472.000 | |
| 2020-11-11 | HU0000722608 | 0,714974 | 506.323.000 | |
| 2020-11-10 | HU0000722608 | 0,716230 | 472.213.000 | |
| 2020-11-09 | HU0000722608 | 0,711928 | 457.171.000 | |
| 2020-11-06 | HU0000722608 | 0,646665 | 415.262.000 | |
| 2020-11-05 | HU0000722608 | 0,654041 | 419.998.000 | |
| 2020-11-04 | HU0000722608 | 0,666755 | 428.163.000 | |
| 2020-11-03 | HU0000722608 | 0,659015 | 423.192.000 | |
| 2020-11-02 | HU0000722608 | 0,649855 | 417.310.000 | |
| 2020-10-30 | HU0000722608 | 0,644486 | 413.863.000 | |
| 2020-10-29 | HU0000722608 | 0,639893 | 410.913.000 | |
| 2020-10-27 | HU0000722608 | 0,662508 | 425.436.000 | |
| 2020-10-26 | HU0000722608 | 0,662156 | 425.210.000 | |
| 2020-10-22 | HU0000722608 | 0,677255 | 434.905.000 | |
| 2020-10-21 | HU0000722608 | 0,689245 | 442.605.000 | |
| 2020-10-20 | HU0000722608 | 0,698833 | 448.762.000 | |
| 2020-10-19 | HU0000722608 | 0,695498 | 434.448.000 | |
| 2020-10-16 | HU0000722608 | 0,700350 | 437.479.000 | |
| 2020-10-15 | HU0000722608 | 0,703320 | 439.334.000 | |
| 2020-10-14 | HU0000722608 | 0,711746 | 444.597.000 | |
| 2020-10-13 | HU0000722608 | 0,705577 | 440.744.000 | |
| 2020-10-12 | HU0000722608 | 0,701113 | 437.955.000 | |
| 2020-10-09 | HU0000722608 | 0,719034 | 449.150.000 | |
| 2020-10-08 | HU0000722608 | 0,721000 | 450.378.000 | |
| 2020-10-07 | HU0000722608 | 0,715733 | 447.088.000 | |
| 2020-10-06 | HU0000722608 | 0,720645 | 450.156.000 | |
| 2020-10-05 | HU0000722608 | 0,703307 | 439.326.000 | |
| 2020-10-02 | HU0000722608 | 0,697310 | 435.580.000 | |
| 2020-10-01 | HU0000722608 | 0,710667 | 443.923.000 | |
| 2020-09-30 | HU0000722608 | 0,713463 | 445.670.000 | |
| 2020-09-29 | HU0000722608 | 0,715718 | 447.079.000 | |
| 2020-09-28 | HU0000722608 | 0,715385 | 446.870.000 | |
| 2020-09-25 | HU0000722608 | 0,707514 | 441.954.000 | |
| 2020-09-24 | HU0000722608 | 0,711936 | 444.716.000 | |
| 2020-09-23 | HU0000722608 | 0,709133 | 442.965.000 | |
| 2020-09-22 | HU0000722608 | 0,708381 | 442.495.000 | |
| 2020-09-21 | HU0000722608 | 0,713255 | 445.540.000 | |
| 2020-09-18 | HU0000722608 | 0,736706 | 460.189.000 | |
| 2020-09-17 | HU0000722608 | 0,740708 | 462.688.000 | |
| 2020-09-16 | HU0000722608 | 0,734556 | 458.846.000 | |
| 2020-09-15 | HU0000722608 | 0,737696 | 460.807.000 | |
| 2020-09-14 | HU0000722608 | 0,738408 | 461.252.000 | |
| 2020-09-11 | HU0000722608 | 0,710002 | 443.508.000 | |
| 2020-09-10 | HU0000722608 | 0,712510 | 445.075.000 | |
| 2020-09-09 | HU0000722608 | 0,707343 | 441.847.000 | |
| 2020-09-08 | HU0000722608 | 0,705110 | 440.452.000 | |
| 2020-09-07 | HU0000722608 | 0,719185 | 449.244.000 | |
| 2020-09-04 | HU0000722608 | 0,716405 | 447.508.000 | |
| 2020-09-03 | HU0000722608 | 0,721935 | 450.962.000 | |
| 2020-09-02 | HU0000722608 | 0,719191 | 459.362.000 | |
| 2020-09-01 | HU0000722608 | 0,704282 | 449.839.000 | |
| 2020-08-31 | HU0000722608 | 0,699060 | 446.504.000 | |
| 2020-08-28 | HU0000722608 | 0,704887 | 450.226.000 | |
| 2020-08-27 | HU0000722608 | 0,707109 | 451.645.000 | |
| 2020-08-26 | HU0000722608 | 0,708500 | 452.534.000 | |
| 2020-08-25 | HU0000722608 | 0,702224 | 448.525.000 | |
| 2020-08-24 | HU0000722608 | 0,697709 | 445.641.000 | |
| 2020-08-19 | HU0000722608 | 0,702502 | 448.702.000 | |
| 2020-08-18 | HU0000722608 | 0,700762 | 447.591.000 | |
| 2020-08-17 | HU0000722608 | 0,696149 | 444.645.000 | |
| 2020-08-14 | HU0000722608 | 0,692763 | 442.482.000 | |
| 2020-08-13 | HU0000722608 | 0,693944 | 443.236.000 | |
| 2020-08-12 | HU0000722608 | 0,695126 | 443.991.000 | |
| 2020-08-11 | HU0000722608 | 0,680538 | 434.674.000 | |
| 2020-08-10 | HU0000722608 | 0,671913 | 429.164.000 | |
| 2020-08-07 | HU0000722608 | 0,685868 | 438.078.000 | |
| 2020-08-06 | HU0000722608 | 0,691204 | 441.486.000 | |
| 2020-08-05 | HU0000722608 | 0,686851 | 438.706.000 | |
| 2020-08-04 | HU0000722608 | 0,688649 | 439.854.000 | |
| 2020-08-03 | HU0000722608 | 0,669964 | 427.920.000 | |
| 2020-07-31 | HU0000722608 | 0,666921 | 425.976.000 | |
| 2020-07-30 | HU0000722608 | 0,677601 | 428.664.000 | |
| 2020-07-29 | HU0000722608 | 0,696096 | 440.364.000 | |
| 2020-07-28 | HU0000722608 | 0,694977 | 439.656.000 | |
| 2020-07-27 | HU0000722608 | 0,689122 | 435.952.000 | |
| 2020-07-24 | HU0000722608 | 0,706918 | 447.210.000 | |
| 2020-07-23 | HU0000722608 | 0,713846 | 451.593.000 | |
| 2020-07-22 | HU0000722608 | 0,732525 | 463.409.000 | |
| 2020-07-21 | HU0000722608 | 0,727489 | 460.224.000 | |
| 2020-07-20 | HU0000722608 | 0,742428 | 469.675.000 | |
| 2020-07-17 | HU0000722608 | 0,734608 | 464.727.000 | |
| 2020-07-16 | HU0000722608 | 0,732660 | 463.495.000 | |
| 2020-07-15 | HU0000722608 | 0,727833 | 460.441.000 | |
| 2020-07-14 | HU0000722608 | 0,728227 | 460.691.000 | |
| 2020-07-13 | HU0000722608 | 0,724676 | 458.444.000 | |
| 2020-07-10 | HU0000722608 | 0,730341 | 462.028.000 | |
| 2020-07-09 | HU0000722608 | 0,731544 | 462.789.000 | |
| 2020-07-08 | HU0000722608 | 0,737548 | 466.587.000 | |
| 2020-07-07 | HU0000722608 | 0,741665 | 469.192.000 | |
| 2020-07-06 | HU0000722608 | 0,755035 | 477.650.000 | |
| 2020-07-03 | HU0000722608 | 0,755088 | 477.683.000 | |
| 2020-07-02 | HU0000722608 | 0,755792 | 478.129.000 | |
| 2020-07-01 | HU0000722608 | 0,739472 | 467.804.000 | |
| 2020-06-30 | HU0000722608 | 0,740385 | 468.382.000 | |
| 2020-06-29 | HU0000722608 | 0,729787 | 461.677.000 | |
| 2020-06-26 | HU0000722608 | 0,733065 | 463.751.000 | |
| 2020-06-25 | HU0000722608 | 0,743487 | 470.345.000 | |
| 2020-06-24 | HU0000722608 | 0,750606 | 474.848.000 | |
| 2020-06-23 | HU0000722608 | 0,756050 | 478.292.000 | |
| 2020-06-22 | HU0000722608 | 0,750110 | 474.534.000 | |
| 2020-06-19 | HU0000722608 | 0,748294 | 473.385.000 | |
| 2020-06-18 | HU0000722608 | 0,733825 | 464.232.000 | |
| 2020-06-17 | HU0000722608 | 0,742149 | 469.498.000 | |
| 2020-06-16 | HU0000722608 | 0,742761 | 469.885.000 | |
| 2020-06-15 | HU0000722608 | 0,720187 | 455.604.000 | |
| 2020-06-12 | HU0000722608 | 0,712194 | 450.548.000 | |
| 2020-06-11 | HU0000722608 | 0,702723 | 459.619.000 | |
| 2020-06-10 | HU0000722608 | 0,723478 | 473.194.000 | |
| 2020-06-09 | HU0000722608 | 0,756823 | 495.003.000 | |
| 2020-06-05 | HU0000722608 | 0,752303 | 492.047.000 | |
| 2020-06-04 | HU0000722608 | 0,738996 | 483.344.000 | |
| 2020-06-03 | HU0000722608 | 0,743775 | 486.469.000 | |