maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-04-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Spartan Görög Részvényalap I sorozat
Évesített hozam: -0,84%

dátum azonosító árfolyam* eszközérték
2021-05-05HU00007226080,975300886.659.000
2021-05-04HU00007226080,975494886.835.000
2021-04-29HU00007226080,977228888.412.000
2021-04-28HU00007226080,976924888.135.000
2021-04-27HU00007226080,972889954.940.000
2021-04-26HU00007226080,985739987.268.000
2021-04-23HU00007226080,970822972.328.000
2021-04-22HU00007226080,965368966.865.000
2021-04-21HU00007226080,943613963.949.000
2021-04-20HU00007226080,942199862.504.000

2021-04-19HU00007226080,940514860.962.000
2021-04-16HU00007226080,965615883.940.000
2021-04-15HU00007226080,967931886.059.000
2021-04-14HU00007226080,964433882.857.000
2021-04-13HU00007226080,961206879.904.000
2021-04-12HU00007226080,954548873.809.000
2021-04-09HU00007226080,950860870.433.000
2021-04-08HU00007226080,943839864.005.000
2021-04-07HU00007226080,945339865.378.000
2021-04-06HU00007226080,942612862.882.000
2021-04-01HU00007226080,940878861.294.000
2021-03-31HU00007226080,933787854.803.000
2021-03-30HU00007226080,942557876.971.000
2021-03-29HU00007226080,930724893.883.000
2021-03-26HU00007226080,922701886.177.000
2021-03-24HU00007226080,909467873.467.000
2021-03-23HU00007226080,907032871.128.000
2021-03-22HU00007226080,908999873.017.000
2021-03-19HU00007226080,911401875.324.000
2021-03-18HU00007226080,924393887.802.000
2021-03-17HU00007226080,940279903.059.000
2021-03-16HU00007226080,943506906.159.000
2021-03-12HU00007226080,926926890.235.000
2021-03-11HU00007226080,925355888.726.000
2021-03-10HU00007226080,916522880.242.000
2021-03-09HU00007226080,913894877.718.000
2021-03-08HU00007226080,906648870.759.000
2021-03-05HU00007226080,901990866.286.000
2021-03-04HU00007226080,889151853.954.000
2021-03-03HU00007226080,884822849.797.000
2021-03-02HU00007226080,887107851.992.000
2021-03-01HU00007226080,866251831.962.000
2021-02-26HU00007226080,850672674.999.000
2021-02-25HU00007226080,842041668.151.000
2021-02-24HU00007226080,826333655.686.000
2021-02-23HU00007226080,826255655.625.000
2021-02-22HU00007226080,833781661.597.000
2021-02-19HU00007226080,829405658.124.000
2021-02-18HU00007226080,830193658.749.000
2021-02-17HU00007226080,840382666.834.000
2021-02-16HU00007226080,845106670.582.000
2021-02-15HU00007226080,850940675.212.000
2021-02-12HU00007226080,828400678.036.000
2021-02-11HU00007226080,820597671.650.000
2021-02-10HU00007226080,812511665.032.000
2021-02-09HU00007226080,809205652.326.000
2021-02-08HU00007226080,832326670.964.000
2021-02-05HU00007226080,814189656.343.000
2021-02-04HU00007226080,807989651.345.000
2021-02-03HU00007226080,812625655.082.000
2021-02-02HU00007226080,805510649.347.000
2021-02-01HU00007226080,797461662.869.000
2021-01-29HU00007226080,801118665.909.000
2021-01-28HU00007226080,811521674.557.000
2021-01-27HU00007226080,792859714.267.000
2021-01-26HU00007226080,815492684.656.000
2021-01-25HU00007226080,812402682.062.000
2021-01-22HU00007226080,828875695.892.000
2021-01-21HU00007226080,851059714.517.000
2021-01-20HU00007226080,854874717.720.000
2021-01-19HU00007226080,855855718.544.000
2021-01-18HU00007226080,842908707.674.000
2021-01-15HU00007226080,842700707.499.000
2021-01-14HU00007226080,846231710.463.000
2021-01-13HU00007226080,855496718.242.000
2021-01-12HU00007226080,851156714.598.000
2021-01-11HU00007226080,855828705.321.000
2021-01-08HU00007226080,874553720.753.000
2021-01-07HU00007226080,870907717.748.000
2021-01-06HU00007226080,866933714.473.000
2021-01-05HU00007226080,876118722.043.000
2021-01-04HU00007226080,885737729.970.000
2020-12-31HU00007226080,881699726.642.000
2020-12-30HU00007226080,881290726.305.000
2020-12-29HU00007226080,881598726.559.000
2020-12-28HU00007226080,883413728.055.000
2020-12-23HU00007226080,855686705.204.000
2020-12-22HU00007226080,846272697.445.000
2020-12-21HU00007226080,835209688.328.000
2020-12-18HU00007226080,855152704.764.000
2020-12-17HU00007226080,842426694.276.000
2020-12-16HU00007226080,846825697.901.000
2020-12-15HU00007226080,841617693.609.000
2020-12-14HU00007226080,840064692.329.000
2020-12-11HU00007226080,835374688.464.000
2020-12-10HU00007226080,833254686.717.000
2020-12-09HU00007226080,863621711.744.000
2020-12-08HU00007226080,865973713.682.000
2020-12-07HU00007226080,861268709.804.000
2020-12-04HU00007226080,851035701.370.000
2020-12-03HU00007226080,833918687.264.000
2020-12-02HU00007226080,822306677.694.000
2020-12-01HU00007226080,825870680.632.000
2020-11-30HU00007226080,804119662.705.000
2020-11-27HU00007226080,807428665.433.000
2020-11-26HU00007226080,795912642.942.000
2020-11-25HU00007226080,769510621.615.000
2020-11-24HU00007226080,768717620.974.000
2020-11-23HU00007226080,764267617.379.000
2020-11-20HU00007226080,760705614.501.000
2020-11-19HU00007226080,766001618.779.000
2020-11-18HU00007226080,771009607.825.000
2020-11-17HU00007226080,752932593.574.000
2020-11-16HU00007226080,751394584.661.000
2020-11-13HU00007226080,705553548.993.000
2020-11-12HU00007226080,711310553.472.000
2020-11-11HU00007226080,714974506.323.000
2020-11-10HU00007226080,716230472.213.000
2020-11-09HU00007226080,711928457.171.000
2020-11-06HU00007226080,646665415.262.000
2020-11-05HU00007226080,654041419.998.000
2020-11-04HU00007226080,666755428.163.000
2020-11-03HU00007226080,659015423.192.000
2020-11-02HU00007226080,649855417.310.000
2020-10-30HU00007226080,644486413.863.000
2020-10-29HU00007226080,639893410.913.000
2020-10-27HU00007226080,662508425.436.000
2020-10-26HU00007226080,662156425.210.000
2020-10-22HU00007226080,677255434.905.000
2020-10-21HU00007226080,689245442.605.000
2020-10-20HU00007226080,698833448.762.000
2020-10-19HU00007226080,695498434.448.000
2020-10-16HU00007226080,700350437.479.000
2020-10-15HU00007226080,703320439.334.000
2020-10-14HU00007226080,711746444.597.000
2020-10-13HU00007226080,705577440.744.000
2020-10-12HU00007226080,701113437.955.000
2020-10-09HU00007226080,719034449.150.000
2020-10-08HU00007226080,721000450.378.000
2020-10-07HU00007226080,715733447.088.000
2020-10-06HU00007226080,720645450.156.000
2020-10-05HU00007226080,703307439.326.000
2020-10-02HU00007226080,697310435.580.000
2020-10-01HU00007226080,710667443.923.000
2020-09-30HU00007226080,713463445.670.000
2020-09-29HU00007226080,715718447.079.000
2020-09-28HU00007226080,715385446.870.000
2020-09-25HU00007226080,707514441.954.000
2020-09-24HU00007226080,711936444.716.000
2020-09-23HU00007226080,709133442.965.000
2020-09-22HU00007226080,708381442.495.000
2020-09-21HU00007226080,713255445.540.000
2020-09-18HU00007226080,736706460.189.000
2020-09-17HU00007226080,740708462.688.000
2020-09-16HU00007226080,734556458.846.000
2020-09-15HU00007226080,737696460.807.000
2020-09-14HU00007226080,738408461.252.000
2020-09-11HU00007226080,710002443.508.000
2020-09-10HU00007226080,712510445.075.000
2020-09-09HU00007226080,707343441.847.000
2020-09-08HU00007226080,705110440.452.000
2020-09-07HU00007226080,719185449.244.000
2020-09-04HU00007226080,716405447.508.000
2020-09-03HU00007226080,721935450.962.000
2020-09-02HU00007226080,719191459.362.000
2020-09-01HU00007226080,704282449.839.000
2020-08-31HU00007226080,699060446.504.000
2020-08-28HU00007226080,704887450.226.000
2020-08-27HU00007226080,707109451.645.000
2020-08-26HU00007226080,708500452.534.000
2020-08-25HU00007226080,702224448.525.000
2020-08-24HU00007226080,697709445.641.000
2020-08-19HU00007226080,702502448.702.000
2020-08-18HU00007226080,700762447.591.000
2020-08-17HU00007226080,696149444.645.000
2020-08-14HU00007226080,692763442.482.000
2020-08-13HU00007226080,693944443.236.000
2020-08-12HU00007226080,695126443.991.000
2020-08-11HU00007226080,680538434.674.000
2020-08-10HU00007226080,671913429.164.000
2020-08-07HU00007226080,685868438.078.000
2020-08-06HU00007226080,691204441.486.000
2020-08-05HU00007226080,686851438.706.000
2020-08-04HU00007226080,688649439.854.000
2020-08-03HU00007226080,669964427.920.000
2020-07-31HU00007226080,666921425.976.000
2020-07-30HU00007226080,677601428.664.000
2020-07-29HU00007226080,696096440.364.000
2020-07-28HU00007226080,694977439.656.000
2020-07-27HU00007226080,689122435.952.000
2020-07-24HU00007226080,706918447.210.000
2020-07-23HU00007226080,713846451.593.000
2020-07-22HU00007226080,732525463.409.000
2020-07-21HU00007226080,727489460.224.000
2020-07-20HU00007226080,742428469.675.000
2020-07-17HU00007226080,734608464.727.000
2020-07-16HU00007226080,732660463.495.000
2020-07-15HU00007226080,727833460.441.000
2020-07-14HU00007226080,728227460.691.000
2020-07-13HU00007226080,724676458.444.000
2020-07-10HU00007226080,730341462.028.000
2020-07-09HU00007226080,731544462.789.000
2020-07-08HU00007226080,737548466.587.000
2020-07-07HU00007226080,741665469.192.000
2020-07-06HU00007226080,755035477.650.000
2020-07-03HU00007226080,755088477.683.000
2020-07-02HU00007226080,755792478.129.000
2020-07-01HU00007226080,739472467.804.000
2020-06-30HU00007226080,740385468.382.000
2020-06-29HU00007226080,729787461.677.000
2020-06-26HU00007226080,733065463.751.000
2020-06-25HU00007226080,743487470.345.000
2020-06-24HU00007226080,750606474.848.000
2020-06-23HU00007226080,756050478.292.000
2020-06-22HU00007226080,750110474.534.000
2020-06-19HU00007226080,748294473.385.000
2020-06-18HU00007226080,733825464.232.000
2020-06-17HU00007226080,742149469.498.000
2020-06-16HU00007226080,742761469.885.000
2020-06-15HU00007226080,720187455.604.000
2020-06-12HU00007226080,712194450.548.000
2020-06-11HU00007226080,702723459.619.000
2020-06-10HU00007226080,723478473.194.000
2020-06-09HU00007226080,756823495.003.000
2020-06-05HU00007226080,752303492.047.000
2020-06-04HU00007226080,738996483.344.000
2020-06-03HU00007226080,743775486.469.000
2020-06-02HU00007226080,738480483.006.000
2020-05-29HU00007226080,728097476.215.000
2020-05-28HU00007226080,762337498.610.000
2020-05-27HU00007226080,765695500.806.000
2020-05-26HU00007226080,727500475.825.000
2020-05-25HU00007226080,708754463.564.000
2020-05-22HU00007226080,688412450.259.000
2020-05-21HU00007226080,681874445.983.000
2020-05-20HU00007226080,685942448.643.000
2020-05-19HU00007226080,680697445.213.000
2020-05-18HU00007226080,706320461.972.000
2020-05-15HU00007226080,683930447.328.000
2020-05-14HU00007226080,678283443.634.000
2020-05-13HU00007226080,676298442.336.000
2020-05-12HU00007226080,689212450.782.000
2020-05-11HU00007226080,687901449.925.000
2020-05-08HU00007226080,694935454.525.000
2020-05-07HU00007226080,699518504.938.000
2020-05-06HU00007226080,694579501.372.000
2020-05-05HU00007226080,710779513.066.000
2020-05-04HU00007226080,699791490.135.000
2020-04-30HU00007226080,732326512.922.000
2020-04-29HU00007226080,757993530.900.000
2020-04-28HU00007226080,743731520.910.000
2020-04-27HU00007226080,723821506.966.000
2020-04-24HU00007226080,710028497.305.000
2020-04-23HU00007226080,717459502.510.000
2020-04-22HU00007226080,686195484.311.000
2020-04-21HU00007226080,683895482.688.000
2020-04-16HU00007226080,698421492.940.000
2020-04-15HU00007226080,703221510.524.000
2020-04-14HU00007226080,730520530.343.000
2020-04-09HU00007226080,716844520.414.000
2020-04-08HU00007226080,735408533.891.000
2020-04-07HU00007226080,720169522.828.000
2020-04-06HU00007226080,717822521.124.000
2020-04-03HU00007226080,669193502.665.000
2020-04-02HU00007226080,673066505.574.000
2020-04-01HU00007226080,659378495.293.000
2020-03-31HU00007226080,687567516.466.000
2020-03-30HU00007226080,690611518.753.000
2020-03-27HU00007226080,668442502.101.000
2020-03-26HU00007226080,694126521.393.000
2020-03-24HU00007226080,659345495.267.000
2020-03-23HU00007226080,619542465.369.000
2020-03-20HU00007226080,664922499.456.000
2020-03-19HU00007226080,647452486.334.000
2020-03-18HU00007226080,600189450.832.000
2020-03-17HU00007226080,595921432.626.000
2020-03-16HU00007226080,589250427.783.000
2020-03-13HU00007226080,655924476.187.000
2020-03-12HU00007226080,640122464.715.000
2020-03-11HU00007226080,702349509.891.000
2020-03-10HU00007226080,730311530.191.000
2020-03-09HU00007226080,681004494.395.000
2020-03-06HU00007226080,782178556.845.000
2020-03-05HU00007226080,861172613.082.000
2020-03-04HU00007226080,909506647.492.000
2020-03-03HU00007226080,918285653.742.000
2020-02-28HU00007226080,872518621.160.000
2020-02-27HU00007226080,929813673.572.000
2020-02-26HU00007226080,988409716.020.000
2020-02-25HU00007226081,014985735.272.000
2020-02-24HU00007226080,990703717.681.000
2020-02-21HU00007226081,079400781.935.000
2020-02-20HU00007226081,106984801.917.000
2020-02-19HU00007226081,103071799.083.000
2020-02-18HU00007226081,094572792.926.000
2020-02-17HU00007226081,102855798.926.000
2020-02-14HU00007226081,108171802.777.000
2020-02-13HU00007226081,116148808.556.000
2020-02-12HU00007226081,112985767.265.000
2020-02-11HU00007226081,106721762.946.000
2020-02-10HU00007226081,084502747.629.000
2020-02-07HU00007226081,097656756.697.000
2020-02-06HU00007226081,100651758.762.000
2020-02-05HU00007226081,095754755.386.000
2020-02-04HU00007226081,093333753.717.000
2020-02-03HU00007226081,085674748.437.000
2020-01-31HU00007226081,094543754.551.000
2020-01-30HU00007226081,108024763.845.000
2020-01-29HU00007226081,120613772.523.000
2020-01-28HU00007226081,120028772.120.000
2020-01-27HU00007226081,125216775.696.000
2020-01-24HU00007226081,138171784.627.000
2020-01-23HU00007226081,130890779.608.000
2020-01-22HU00007226081,131490780.021.000
2020-01-21HU00007226081,133445781.369.000
2020-01-20HU00007226081,140303786.097.000
2020-01-17HU00007226081,125254775.722.000
2020-01-16HU00007226081,117909770.659.000
2020-01-15HU00007226081,109625764.948.000
2020-01-14HU00007226081,099830758.195.000
2020-01-13HU00007226081,108569730.620.000
2020-01-10HU00007226081,111478672.537.000
2020-01-09HU00007226081,108783670.907.000
2020-01-08HU00007226081,089379659.166.000
2020-01-07HU00007226081,101897666.740.000
2020-01-06HU00007226081,096141663.257.000
2020-01-03HU00007226081,098364664.602.000
2020-01-02HU00007226081,108440653.699.000
2019-12-31HU00007226081,099482648.417.000
2019-12-30HU00007226081,097119647.022.000
2019-12-23HU00007226081,102022649.914.000
2019-12-20HU00007226081,076722634.993.000
2019-12-19HU00007226081,088551641.970.000
2019-12-18HU00007226081,088846642.144.000
2019-12-17HU00007226081,072116632.277.000
2019-12-16HU00007226081,055650622.566.000
2019-12-13HU00007226081,068538615.167.000
2019-12-12HU00007226081,067849564.770.000
2019-12-11HU00007226081,070554566.201.000
2019-12-10HU00007226081,044885552.625.000
2019-12-09HU00007226081,044320552.326.000
2019-12-06HU00007226081,048566554.572.000
2019-12-05HU00007226081,059092539.169.000
2019-12-04HU00007226081,076525548.044.000
2019-12-03HU00007226081,066091542.732.000
2019-12-02HU00007226081,088181553.977.000
2019-11-29HU00007226081,103624561.839.000
2019-11-28HU00007226081,108092564.114.000
2019-11-27HU00007226081,094950557.423.000
2019-11-26HU00007226081,092966556.413.000
2019-11-25HU00007226081,101617560.817.000
2019-11-22HU00007226081,086510553.126.000
2019-11-21HU00007226081,073535523.635.000
2019-11-20HU00007226081,084681529.071.000
2019-11-19HU00007226081,094528533.874.000
2019-11-18HU00007226081,089222521.287.000
2019-11-15HU00007226081,084424518.990.000
2019-11-14HU00007226081,084756519.149.000
2019-11-13HU00007226081,063176508.821.000
2019-11-12HU00007226081,058244506.460.000
2019-11-11HU00007226081,042362498.860.000
2019-11-08HU00007226081,049479502.266.000
2019-11-07HU00007226081,050976502.982.000
2019-11-06HU00007226081,032963494.362.000
2019-11-05HU00007226081,046664500.919.000
2019-11-04HU00007226081,048424501.761.000
2019-10-31HU00007226081,057025505.877.000
2019-10-30HU00007226081,053557504.217.000
2019-10-29HU00007226081,048943502.009.000
2019-10-25HU00007226081,039532497.506.000
2019-10-24HU00007226081,040581498.008.000
2019-10-22HU00007226081,037640496.600.000
2019-10-21HU00007226081,031053493.447.000
2019-10-18HU00007226081,028167492.066.000
2019-10-17HU00007226081,031680493.748.000
2019-10-16HU00007226081,033151494.452.000
2019-10-15HU00007226081,032073493.936.000
2019-10-14HU00007226081,026318491.181.000
2019-10-11HU00007226081,029344485.129.000
2019-10-10HU00007226081,010223476.118.000
2019-10-09HU00007226080,997853470.288.000
2019-10-08HU00007226080,986425464.902.000
2019-10-07HU00007226080,993057468.027.000
2019-10-04HU00007226080,979604461.687.000
2019-10-03HU00007226080,981900471.159.000
2019-10-02HU00007226081,008065483.714.000
2019-10-01HU00007226081,041853499.927.000
2019-09-30HU00007226081,047091502.440.000
2019-09-27HU00007226081,053092505.320.000
2019-09-26HU00007226081,041123449.577.000
2019-09-25HU00007226081,030858445.144.000
2019-09-24HU00007226081,040218449.186.000
2019-09-23HU00007226081,032561445.879.000
2019-09-20HU00007226081,036996447.795.000
2019-09-19HU00007226081,032720355.948.000
2019-09-18HU00007226081,032444355.853.000
2019-09-17HU00007226081,025580353.487.000
2019-09-16HU00007226081,025613353.499.000
2019-09-13HU00007226081,012651329.031.000
2019-09-12HU00007226081,003961326.207.000
2019-09-11HU00007226081,013102329.178.000
2019-09-10HU00007226080,998665324.487.000
2019-09-09HU00007226081,002834325.841.000
2019-09-06HU00007226081,011262328.580.000
2019-09-05HU00007226081,015615329.994.000
2019-09-04HU00007226080,988081321.048.000
2019-09-03HU00007226080,994759323.218.000
2019-09-02HU00007226081,008703327.748.000
2019-08-30HU00007226081,015754330.039.000
2019-08-29HU00007226080,997908324.241.000
2019-08-28HU00007226080,972564306.006.000
2019-08-27HU00007226080,945377297.452.000
2019-08-26HU00007226080,942293296.481.000
2019-08-23HU00007226080,942418296.521.000
2019-08-22HU00007226080,957951301.408.000
2019-08-21HU00007226080,941364296.189.000
2019-08-16HU00007226080,877766268.679.000
2019-08-14HU00007226080,874734267.751.000
2019-08-13HU00007226080,903908276.681.000
2019-08-12HU00007226080,922248282.294.000
2019-08-09HU00007226080,937150286.856.000
2019-08-08HU00007226080,944859289.216.000
2019-08-07HU00007226080,936460286.645.000
2019-08-06HU00007226080,943951263.938.000
2019-08-05HU00007226080,964682259.734.000
2019-08-02HU00007226081,012390272.579.000
2019-08-01HU00007226081,025704276.164.000
2019-07-31HU00007226081,030136277.357.000
2019-07-30HU00007226081,018436274.207.000
2019-07-29HU00007226081,022351275.261.000
2019-07-26HU00007226081,011102272.233.000
2019-07-25HU00007226081,002207269.838.000
2019-07-24HU00007226080,989182266.331.000
2019-07-23HU00007226080,980403263.967.000
2019-07-22HU00007226080,976024262.788.000
2019-07-19HU00007226080,983271264.739.000
2019-07-18HU00007226080,987604265.906.000
2019-07-17HU00007226080,987803265.960.000
2019-07-16HU00007226080,971603261.598.000
2019-07-15HU00007226080,967823260.580.000
2019-07-12HU00007226080,971779261.645.000
2019-07-11HU00007226080,977477263.179.000
2019-07-10HU00007226080,985092240.229.000
2019-07-09HU00007226080,962343292.963.000
2019-07-08HU00007226081,000406304.550.000
2019-07-05HU00007226081,022622261.313.000
2019-07-04HU00007226081,012536233.736.000
2019-07-03HU00007226081,005223232.048.000
2019-07-02HU00007226080,990732198.146.000