Aktuális árfolyam
2,4376
2026-01-08
Eszközérték
34 M
Forint
Hozam (1 év)
+4,73%
Évesített hozam
+19,19%
Maximum ár
2,4376
Minimum ár
2,2053
Volatilitás
2,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 2,437639 | - |
| 2026-01-07 | 2,392130 | -1,87% |
| 2026-01-05 | 2,383535 | -0,36% |
| 2025-12-31 | 2,342728 | -1,71% |
| 2025-12-30 | 2,346407 | +0,16% |
| 2025-12-29 | 2,348012 | +0,07% |
| 2025-12-23 | 2,355556 | +0,32% |
| 2025-12-22 | 2,352762 | -0,12% |
| 2025-12-19 | 2,333948 | -0,80% |
| 2025-12-18 | 2,319258 | -0,63% |
| 2025-12-17 | 2,303685 | -0,67% |
| 2025-12-16 | 2,309728 | +0,26% |
| 2025-12-15 | 2,332710 | +1,00% |
| 2025-12-12 | 2,330601 | -0,09% |
| 2025-12-11 | 2,338579 | +0,34% |
| 2025-12-10 | 2,316321 | -0,95% |
| 2025-12-09 | 2,316887 | +0,02% |
| 2025-12-08 | 2,336718 | +0,86% |
| 2025-12-05 | 2,331730 | -0,21% |
| 2025-12-04 | 2,319538 | -0,52% |
| 2025-12-03 | 2,314813 | -0,20% |
| 2025-12-02 | 2,340385 | +1,10% |
| 2025-12-01 | 2,331307 | -0,39% |
| 2025-11-28 | 2,312880 | -0,79% |
| 2025-11-27 | 2,327001 | +0,61% |
| 2025-11-26 | 2,338112 | +0,48% |
| 2025-11-25 | 2,311173 | -1,15% |
| 2025-11-24 | 2,294574 | -0,72% |
| 2025-11-21 | 2,287843 | -0,29% |
| 2025-11-20 | 2,283771 | -0,18% |
| 2025-11-19 | 2,262180 | -0,95% |
| 2025-11-18 | 2,237652 | -1,08% |
| 2025-11-17 | 2,283725 | +2,06% |
| 2025-11-14 | 2,286505 | +0,12% |
| 2025-11-13 | 2,308503 | +0,96% |
| 2025-11-12 | 2,281676 | -1,16% |
| 2025-11-11 | 2,249083 | -1,43% |
| 2025-11-10 | 2,241873 | -0,32% |
| 2025-11-07 | 2,207141 | -1,55% |
| 2025-11-06 | 2,224266 | +0,78% |
| 2025-11-05 | 2,235908 | +0,52% |
| 2025-11-04 | 2,234313 | -0,07% |
| 2025-11-03 | 2,243732 | +0,42% |
| 2025-10-31 | 2,213718 | -1,34% |
| 2025-10-30 | 2,225645 | +0,54% |
| 2025-10-29 | 2,244469 | +0,85% |
| 2025-10-27 | 2,219764 | -1,10% |
| 2025-10-22 | 2,255004 | +1,59% |
| 2025-10-21 | 2,240883 | -0,63% |
| 2025-10-20 | 2,213881 | -1,20% |
| 2025-10-17 | 2,205316 | -0,39% |
| 2025-10-16 | 2,236142 | +1,40% |
| 2025-10-15 | 2,272298 | +1,62% |
| 2025-10-14 | 2,275437 | +0,14% |
| 2025-10-13 | 2,308853 | +1,47% |
| 2025-10-10 | 2,327481 | +0,81% |