Aktuális árfolyam
2,9164
2026-10-21
Eszközérték
49,2 M EUR
Nettó eszközérték
Hozam (1 év)
-2,35%
Évesített hozam (CAGR)
-21,98%/év
Maximum ár
3,0244
Minimum ár
2,8358
Volatilitás
17,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 2,916409 | +1,13% |
| 2026-10-20 | 2,883696 | +0,14% |
| 2026-10-19 | 2,879662 | -0,40% |
| 2026-10-16 | 2,891242 | +1,18% |
| 2026-10-15 | 2,857504 | -0,82% |
| 2026-10-14 | 2,881108 | +0,16% |
| 2026-10-13 | 2,876549 | +0,20% |
| 2026-10-12 | 2,870927 | +1,24% |
| 2026-10-09 | 2,835845 | -0,38% |
| 2026-10-08 | 2,846683 | -1,90% |
| 2026-10-07 | 2,901903 | -2,29% |
| 2026-10-06 | 2,970023 | +1,69% |
| 2026-10-05 | 2,920735 | +0,11% |
| 2026-10-02 | 2,917448 | -1,14% |
| 2026-10-01 | 2,951141 | -2,42% |
| 2026-09-30 | 3,024417 | +0,91% |
| 2026-09-29 | 2,997036 | +0,04% |
| 2026-09-28 | 2,995791 | +1,50% |
| 2026-09-25 | 2,951558 | +0,83% |
| 2026-09-24 | 2,927213 | -0,35% |
| 2026-09-23 | 2,937431 | -0,72% |
| 2026-09-22 | 2,958642 | -0,24% |
| 2026-09-21 | 2,965850 | +0,60% |
| 2026-09-18 | 2,948206 | -0,96% |
| 2026-09-17 | 2,976782 | -0,33% |
| 2026-09-16 | 2,986640 | – |