Aktuális árfolyam
2,7693
2026-07-24
Eszközérték
46,0 M EUR
Nettó eszközérték
Hozam (1 év)
+1,05%
Évesített hozam (CAGR)
+10,80%/év
Maximum ár
2,8208
Minimum ár
2,6974
Volatilitás
15,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-24 | 2,769295 | +1,37% |
| 2026-07-23 | 2,731986 | -1,82% |
| 2026-07-22 | 2,782642 | +0,37% |
| 2026-07-21 | 2,772279 | +2,12% |
| 2026-07-20 | 2,714747 | +0,35% |
| 2026-07-17 | 2,705374 | -1,10% |
| 2026-07-16 | 2,735444 | -0,35% |
| 2026-07-15 | 2,745135 | -0,78% |
| 2026-07-14 | 2,766837 | -0,21% |
| 2026-07-13 | 2,772671 | -0,06% |
| 2026-07-10 | 2,774274 | +0,87% |
| 2026-07-09 | 2,750243 | +0,27% |
| 2026-07-08 | 2,742889 | -2,03% |
| 2026-07-07 | 2,799823 | -0,74% |
| 2026-07-06 | 2,820751 | +0,95% |
| 2026-07-03 | 2,794187 | +1,19% |
| 2026-07-02 | 2,761356 | +0,94% |
| 2026-07-01 | 2,735628 | +1,09% |
| 2026-06-30 | 2,706192 | -0,36% |
| 2026-06-29 | 2,715890 | +0,69% |
| 2026-06-26 | 2,697411 | -0,05% |
| 2026-06-25 | 2,698685 | -0,65% |
| 2026-06-24 | 2,716451 | -0,09% |
| 2026-06-23 | 2,718908 | -1,26% |
| 2026-06-22 | 2,753604 | +0,98% |
| 2026-06-19 | 2,727014 | +0,07% |
| 2026-06-18 | 2,725173 | -0,56% |
| 2026-06-17 | 2,740644 | – |