Aktuális árfolyam
2,4428
2026-04-01
Eszközérték
10.542 M
Forint
Hozam (1 év)
+27,16%
Évesített hozam (CAGR)
+27,76%
Maximum ár
2,7591
Minimum ár
1,8730
Volatilitás
16,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,442808 | +2,11% |
| 2026-03-31 | 2,392387 | +1,81% |
| 2026-03-30 | 2,349775 | -0,68% |
| 2026-03-27 | 2,365892 | -1,31% |
| 2026-03-26 | 2,397305 | -0,31% |
| 2026-03-24 | 2,404750 | -1,29% |
| 2026-03-23 | 2,436266 | +0,28% |
| 2026-03-20 | 2,429375 | -0,38% |
| 2026-03-19 | 2,438716 | -2,17% |
| 2026-03-18 | 2,492717 | -0,08% |
| 2026-03-17 | 2,494733 | +0,04% |
| 2026-03-16 | 2,493762 | -0,02% |
| 2026-03-13 | 2,494244 | +0,46% |
| 2026-03-12 | 2,482923 | -1,75% |
| 2026-03-11 | 2,527162 | +0,98% |
| 2026-03-10 | 2,502587 | +0,42% |
| 2026-03-09 | 2,492177 | +0,46% |
| 2026-03-06 | 2,480840 | -1,12% |
| 2026-03-05 | 2,509018 | +0,49% |
| 2026-03-04 | 2,496762 | +3,20% |
| 2026-03-03 | 2,419342 | -3,09% |
| 2026-03-02 | 2,496558 | -2,44% |
| 2026-02-27 | 2,558872 | -0,90% |
| 2026-02-26 | 2,582074 | +0,49% |
| 2026-02-25 | 2,569577 | +0,58% |
| 2026-02-24 | 2,554806 | -0,90% |
| 2026-02-20 | 2,577882 | -0,20% |
| 2026-02-19 | 2,583155 | -1,76% |
| 2026-02-18 | 2,629533 | +3,08% |
| 2026-02-17 | 2,551057 | -1,05% |
| 2026-02-16 | 2,578005 | -0,61% |
| 2026-02-13 | 2,593895 | -3,34% |
| 2026-02-12 | 2,683423 | +0,91% |
| 2026-02-11 | 2,659128 | -0,02% |
| 2026-02-10 | 2,659558 | +0,61% |
| 2026-02-09 | 2,643398 | -1,83% |
| 2026-02-06 | 2,692619 | -0,32% |
| 2026-02-05 | 2,701251 | -2,10% |
| 2026-02-04 | 2,759058 | +1,42% |
| 2026-02-03 | 2,720475 | +1,04% |
| 2026-02-02 | 2,692511 | +1,07% |
| 2026-01-30 | 2,664014 | -0,76% |
| 2026-01-29 | 2,684380 | -0,32% |
| 2026-01-28 | 2,692902 | +0,81% |
| 2026-01-27 | 2,671266 | +1,72% |
| 2026-01-26 | 2,626019 | +0,70% |
| 2026-01-23 | 2,607707 | -0,86% |
| 2026-01-22 | 2,630460 | +1,68% |
| 2026-01-21 | 2,586954 | +0,57% |
| 2026-01-20 | 2,572309 | -1,79% |
| 2026-01-19 | 2,619237 | +0,49% |
| 2026-01-16 | 2,606501 | -0,08% |
| 2026-01-15 | 2,608684 | +1,46% |
| 2026-01-14 | 2,571152 | +0,46% |
| 2026-01-13 | 2,559496 | -0,17% |
| 2026-01-12 | 2,563863 | +0,35% |
| 2026-01-09 | 2,554912 | +0,38% |
| 2026-01-08 | 2,545293 | +1,90% |
| 2026-01-07 | 2,497775 | +0,47% |
| 2026-01-05 | 2,486149 | +1,48% |
| 2025-12-31 | 2,449874 | -0,42% |
| 2025-12-30 | 2,460113 | -0,32% |
| 2025-12-29 | 2,468095 | -1,29% |
| 2025-12-23 | 2,500455 | +1,17% |
| 2025-12-22 | 2,471587 | +0,78% |
| 2025-12-19 | 2,452579 | -0,08% |
| 2025-12-18 | 2,454465 | +1,46% |
| 2025-12-17 | 2,419061 | +0,25% |
| 2025-12-16 | 2,412950 | -1,03% |
| 2025-12-15 | 2,438044 | +0,42% |
| 2025-12-12 | 2,427931 | +0,21% |
| 2025-12-11 | 2,422861 | +0,41% |
| 2025-12-10 | 2,412951 | +0,07% |
| 2025-12-09 | 2,411170 | -0,62% |
| 2025-12-08 | 2,426236 | +0,35% |
| 2025-12-05 | 2,417825 | +0,64% |
| 2025-12-04 | 2,402493 | +0,47% |
| 2025-12-03 | 2,391336 | -1,17% |
| 2025-12-02 | 2,419615 | +0,51% |
| 2025-12-01 | 2,407455 | +0,57% |
| 2025-11-28 | 2,393819 | -0,71% |
| 2025-11-27 | 2,410977 | -0,56% |
| 2025-11-26 | 2,424475 | +1,16% |
| 2025-11-25 | 2,396684 | +0,47% |
| 2025-11-24 | 2,385462 | -0,03% |
| 2025-11-21 | 2,386157 | +0,70% |
| 2025-11-20 | 2,369654 | +0,62% |
| 2025-11-19 | 2,355004 | +0,78% |
| 2025-11-18 | 2,336836 | -1,81% |
| 2025-11-17 | 2,379939 | -0,31% |
| 2025-11-14 | 2,387362 | -0,76% |
| 2025-11-13 | 2,405708 | +0,77% |
| 2025-11-12 | 2,387364 | +1,30% |
| 2025-11-11 | 2,356818 | +1,08% |
| 2025-11-10 | 2,331624 | +0,76% |
| 2025-11-07 | 2,314057 | -0,86% |
| 2025-11-06 | 2,334023 | -0,79% |
| 2025-11-05 | 2,352625 | -0,12% |
| 2025-11-04 | 2,355453 | -0,06% |
| 2025-11-03 | 2,356927 | +1,05% |
| 2025-10-31 | 2,332425 | -0,62% |
| 2025-10-30 | 2,346943 | -0,80% |
| 2025-10-29 | 2,365774 | +0,76% |
| 2025-10-27 | 2,348007 | -1,61% |
| 2025-10-22 | 2,386421 | +0,68% |
| 2025-10-21 | 2,370219 | +1,19% |
| 2025-10-20 | 2,342267 | +0,13% |
| 2025-10-17 | 2,339191 | -1,16% |
| 2025-10-16 | 2,366670 | -1,75% |
| 2025-10-15 | 2,408725 | -0,84% |
| 2025-10-14 | 2,429102 | -1,31% |
| 2025-10-13 | 2,461461 | -0,48% |
| 2025-10-10 | 2,473387 | +0,11% |
| 2025-10-09 | 2,470650 | +0,60% |
| 2025-10-08 | 2,455881 | +0,74% |
| 2025-10-07 | 2,437905 | +1,60% |
| 2025-10-06 | 2,399401 | -1,21% |
| 2025-10-03 | 2,428756 | +0,86% |
| 2025-10-02 | 2,408031 | +0,16% |
| 2025-10-01 | 2,404270 | +0,54% |
| 2025-09-30 | 2,391362 | +0,10% |
| 2025-09-29 | 2,388996 | -0,04% |
| 2025-09-26 | 2,389997 | +0,05% |
| 2025-09-25 | 2,388898 | -1,09% |
| 2025-09-24 | 2,415259 | +0,36% |
| 2025-09-23 | 2,406705 | +0,68% |
| 2025-09-22 | 2,390475 | +0,64% |
| 2025-09-19 | 2,375264 | +0,59% |
| 2025-09-18 | 2,361217 | +0,05% |
| 2025-09-17 | 2,360124 | -0,63% |
| 2025-09-16 | 2,375045 | -1,16% |
| 2025-09-15 | 2,402945 | -0,62% |
| 2025-09-12 | 2,418014 | +0,68% |
| 2025-09-11 | 2,401579 | +0,13% |
| 2025-09-10 | 2,398505 | +0,61% |
| 2025-09-09 | 2,383907 | -0,18% |
| 2025-09-08 | 2,388204 | +0,09% |
| 2025-09-05 | 2,385998 | -0,70% |
| 2025-09-04 | 2,402896 | -0,18% |
| 2025-09-03 | 2,407242 | +0,84% |
| 2025-09-02 | 2,387147 | -0,67% |
| 2025-09-01 | 2,403170 | +0,07% |
| 2025-08-29 | 2,401452 | -1,23% |
| 2025-08-28 | 2,431375 | -0,91% |
| 2025-08-27 | 2,453816 | -0,74% |
| 2025-08-26 | 2,472068 | -1,54% |
| 2025-08-25 | 2,510679 | +0,61% |
| 2025-08-22 | 2,495448 | +0,43% |
| 2025-08-21 | 2,484733 | +0,55% |
| 2025-08-19 | 2,471264 | -0,36% |
| 2025-08-18 | 2,480249 | -1,50% |
| 2025-08-14 | 2,518028 | +0,27% |
| 2025-08-13 | 2,511217 | +0,34% |
| 2025-08-12 | 2,502724 | +0,31% |
| 2025-08-11 | 2,494924 | +1,40% |
| 2025-08-08 | 2,460593 | -0,10% |
| 2025-08-07 | 2,463177 | +1,01% |
| 2025-08-06 | 2,438564 | -0,27% |
| 2025-08-05 | 2,445111 | +1,87% |
| 2025-08-04 | 2,400318 | +2,16% |
| 2025-08-01 | 2,349507 | -1,95% |
| 2025-07-31 | 2,396324 | +1,04% |
| 2025-07-30 | 2,371753 | -0,06% |
| 2025-07-29 | 2,373253 | +1,68% |
| 2025-07-28 | 2,334145 | -0,74% |
| 2025-07-25 | 2,351585 | -0,46% |
| 2025-07-24 | 2,362488 | -0,07% |
| 2025-07-23 | 2,364134 | +0,48% |
| 2025-07-22 | 2,352778 | -0,63% |
| 2025-07-21 | 2,367634 | -0,55% |
| 2025-07-18 | 2,380629 | +0,05% |
| 2025-07-17 | 2,379339 | +0,88% |
| 2025-07-16 | 2,358691 | -0,19% |
| 2025-07-15 | 2,363296 | +0,41% |
| 2025-07-14 | 2,353637 | -0,29% |
| 2025-07-11 | 2,360550 | -0,21% |
| 2025-07-10 | 2,365504 | +0,02% |
| 2025-07-09 | 2,365051 | +1,02% |
| 2025-07-08 | 2,341097 | +1,37% |
| 2025-07-07 | 2,309544 | +0,35% |
| 2025-07-04 | 2,301597 | -0,12% |
| 2025-07-03 | 2,304390 | +1,54% |
| 2025-07-02 | 2,269425 | +0,37% |
| 2025-07-01 | 2,261006 | +0,79% |
| 2025-06-30 | 2,243306 | -0,52% |
| 2025-06-27 | 2,254936 | -0,41% |
| 2025-06-26 | 2,264166 | +0,53% |
| 2025-06-25 | 2,252125 | +0,12% |
| 2025-06-24 | 2,249432 | +1,97% |
| 2025-06-23 | 2,205910 | +1,18% |
| 2025-06-20 | 2,180120 | +1,18% |
| 2025-06-19 | 2,154699 | -1,36% |
| 2025-06-18 | 2,184494 | -0,51% |
| 2025-06-17 | 2,195660 | -0,61% |
| 2025-06-16 | 2,209171 | -0,23% |
| 2025-06-13 | 2,214174 | -0,62% |
| 2025-06-12 | 2,227939 | -0,50% |
| 2025-06-11 | 2,239178 | +0,27% |
| 2025-06-10 | 2,233108 | +0,22% |
| 2025-06-06 | 2,228257 | +0,18% |
| 2025-06-05 | 2,224214 | +0,32% |
| 2025-06-04 | 2,217037 | +0,49% |
| 2025-06-03 | 2,206127 | +0,48% |
| 2025-06-02 | 2,195569 | -0,76% |
| 2025-05-30 | 2,212395 | -1,54% |
| 2025-05-29 | 2,246899 | -0,63% |
| 2025-05-28 | 2,261166 | +1,16% |
| 2025-05-27 | 2,235337 | +1,09% |
| 2025-05-26 | 2,211164 | +1,95% |
| 2025-05-23 | 2,168809 | -1,25% |
| 2025-05-22 | 2,196291 | -0,29% |
| 2025-05-21 | 2,202576 | +0,46% |
| 2025-05-20 | 2,192417 | +0,98% |
| 2025-05-19 | 2,171120 | +0,28% |
| 2025-05-16 | 2,165143 | +0,94% |
| 2025-05-15 | 2,145085 | -0,47% |
| 2025-05-14 | 2,155285 | -0,07% |
| 2025-05-13 | 2,156727 | +0,73% |
| 2025-05-12 | 2,141053 | +1,38% |
| 2025-05-09 | 2,111909 | +1,56% |
| 2025-05-08 | 2,079509 | -0,30% |
| 2025-05-07 | 2,085692 | +0,59% |
| 2025-05-06 | 2,073377 | -0,62% |
| 2025-05-05 | 2,086237 | +1,98% |
| 2025-04-30 | 2,045764 | -0,54% |
| 2025-04-29 | 2,056850 | +0,14% |
| 2025-04-28 | 2,053944 | -0,68% |
| 2025-04-25 | 2,067962 | -0,15% |
| 2025-04-24 | 2,071062 | -0,22% |
| 2025-04-23 | 2,075671 | +1,73% |
| 2025-04-22 | 2,040436 | +2,18% |
| 2025-04-17 | 1,996965 | -1,08% |
| 2025-04-16 | 2,018842 | -0,30% |
| 2025-04-15 | 2,024845 | +1,69% |
| 2025-04-14 | 1,991097 | +2,90% |
| 2025-04-11 | 1,934897 | +0,64% |
| 2025-04-10 | 1,922626 | +2,65% |
| 2025-04-09 | 1,872978 | -2,50% |
| 2025-04-08 | 1,921042 | – |