Aktuális árfolyam
11.660,7158
2024-01-31
Eszközérték
3 M
Forint
Hozam (1 év)
+12,92%
Évesített hozam
+3,92%
Maximum ár
11.966,4485
Minimum ár
10.326,5144
Volatilitás
5,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-01-31 | 11.660,715789 | - |
| 2024-01-01 | 11.656,778947 | -0,03% |
| 2023-12-29 | 11.656,778947 | +0,00% |
| 2023-12-28 | 11.617,912281 | -0,33% |
| 2023-12-15 | 11.617,912281 | +0,00% |
| 2023-12-14 | 11.617,912281 | +0,00% |
| 2023-12-13 | 11.617,912281 | +0,00% |
| 2023-12-12 | 11.617,912281 | +0,00% |
| 2023-12-11 | 11.617,912281 | +0,00% |
| 2023-11-30 | 11.617,912281 | +0,00% |
| 2023-11-24 | 11.870,098246 | +2,17% |
| 2023-11-15 | 11.870,098246 | +0,00% |
| 2023-11-08 | 11.870,098246 | +0,00% |
| 2023-11-07 | 11.870,098246 | +0,00% |
| 2023-10-31 | 11.870,098246 | +0,00% |
| 2023-10-11 | 11.802,091228 | -0,57% |
| 2023-10-11 | 11.867,950877 | +0,56% |
| 2023-10-10 | 11.801,228070 | -0,56% |
| 2023-10-10 | 11.866,438596 | +0,55% |
| 2023-10-09 | 11.798,610526 | -0,57% |
| 2023-10-09 | 11.861,884211 | +0,54% |
| 2023-10-06 | 11.797,736842 | -0,54% |
| 2023-10-06 | 11.860,364912 | +0,53% |
| 2023-10-05 | 11.858,828070 | -0,01% |
| 2023-10-05 | 11.796,849123 | -0,52% |
| 2023-10-04 | 11.857,371930 | +0,51% |
| 2023-10-04 | 11.796,035088 | -0,52% |
| 2023-10-03 | 11.855,926316 | +0,51% |
| 2023-10-03 | 11.795,235088 | -0,51% |
| 2023-10-02 | 11.793,000000 | -0,02% |
| 2023-10-02 | 11.851,578947 | +0,50% |
| 2023-09-29 | 11.850,322807 | -0,01% |
| 2023-09-29 | 11.792,217544 | -0,49% |
| 2023-09-28 | 11.795,374126 | +0,03% |
| 2023-09-28 | 11.852,832168 | +0,49% |
| 2023-09-27 | 11.851,335664 | -0,01% |
| 2023-09-27 | 11.794,524476 | -0,48% |
| 2023-09-26 | 11.794,388112 | 0,00% |
| 2023-09-26 | 11.794,027972 | 0,00% |
| 2023-09-26 | 11.850,555944 | +0,48% |
| 2023-09-25 | 11.845,146853 | -0,05% |
| 2023-09-25 | 11.790,919580 | -0,46% |
| 2023-09-22 | 11.788,115385 | -0,02% |
| 2023-09-22 | 11.841,699301 | +0,45% |
| 2023-09-21 | 11.786,881119 | -0,46% |
| 2023-09-21 | 11.839,821678 | +0,45% |
| 2023-09-20 | 11.838,062937 | -0,01% |
| 2023-09-20 | 11.785,769231 | -0,44% |
| 2023-09-19 | 11.783,758741 | -0,02% |
| 2023-09-19 | 11.835,405594 | +0,44% |
| 2023-09-18 | 11.829,930070 | -0,05% |
| 2023-09-18 | 11.780,216783 | -0,42% |
| 2023-09-15 | 11.828,125874 | +0,41% |
| 2023-09-15 | 11.779,059441 | -0,41% |
| 2023-09-14 | 11.777,884615 | -0,01% |
| 2023-09-14 | 11.826,304196 | +0,41% |
| 2023-09-13 | 11.776,734266 | -0,42% |
| 2023-09-13 | 11.824,513986 | +0,41% |
| 2023-09-12 | 11.822,730769 | -0,02% |
| 2023-09-12 | 11.775,597902 | -0,40% |
| 2023-09-11 | 11.772,132867 | -0,03% |
| 2023-09-11 | 11.817,332168 | +0,38% |
| 2023-09-08 | 11.770,989510 | -0,39% |
| 2023-09-08 | 11.815,541958 | +0,38% |
| 2023-09-07 | 11.813,713287 | -0,02% |
| 2023-09-07 | 11.769,804196 | -0,37% |
| 2023-09-06 | 11.813,503497 | +0,37% |
| 2023-09-06 | 11.770,237762 | -0,37% |
| 2023-09-05 | 11.771,867133 | +0,01% |
| 2023-09-05 | 11.814,486014 | +0,36% |
| 2023-09-04 | 11.768,447552 | -0,39% |
| 2023-09-04 | 11.809,132867 | +0,35% |
| 2023-09-01 | 11.767,244755 | -0,35% |
| 2023-09-01 | 11.807,286713 | +0,34% |
| 2023-08-31 | 11.766,104895 | -0,35% |
| 2023-08-31 | 11.805,489510 | +0,33% |
| 2023-08-30 | 11.803,800699 | -0,01% |
| 2023-08-30 | 11.765,062937 | -0,33% |
| 2023-08-29 | 11.805,262238 | +0,34% |
| 2023-08-29 | 11.767,167832 | -0,32% |
| 2023-08-28 | 11.796,867133 | +0,25% |
| 2023-08-28 | 11.833,024476 | +0,31% |
| 2023-08-25 | 11.831,251748 | -0,01% |
| 2023-08-25 | 11.795,744755 | -0,30% |
| 2023-08-24 | 11.794,346154 | -0,01% |
| 2023-08-24 | 11.829,209790 | +0,30% |
| 2023-08-23 | 11.827,608392 | -0,01% |
| 2023-08-23 | 11.793,391608 | -0,29% |
| 2023-08-22 | 11.792,185315 | -0,01% |
| 2023-08-22 | 11.825,758741 | +0,28% |
| 2023-08-21 | 11.819,891608 | -0,05% |
| 2023-08-21 | 11.788,255245 | -0,27% |
| 2023-08-18 | 11.787,024476 | -0,01% |
| 2023-08-18 | 11.818,013986 | +0,26% |
| 2023-08-17 | 11.816,150350 | -0,02% |
| 2023-08-17 | 11.785,807692 | -0,26% |
| 2023-08-16 | 11.814,153846 | +0,24% |
| 2023-08-16 | 11.784,454545 | -0,25% |
| 2023-08-15 | 11.785,650350 | +0,01% |
| 2023-08-15 | 11.814,702797 | +0,25% |
| 2023-08-14 | 11.795,318182 | -0,16% |
| 2023-08-14 | 11.822,433566 | +0,23% |
| 2023-08-11 | 11.793,958042 | -0,24% |
| 2023-08-11 | 11.820,426573 | +0,22% |
| 2023-08-10 | 11.818,527972 | -0,02% |
| 2023-08-10 | 11.792,706294 | -0,22% |
| 2023-08-09 | 11.816,293706 | +0,20% |
| 2023-08-09 | 11.791,118881 | -0,21% |
| 2023-08-08 | 11.803,475524 | +0,10% |
| 2023-08-08 | 11.828,003497 | +0,21% |
| 2023-08-07 | 11.825,513986 | -0,02% |
| 2023-08-07 | 11.803,034965 | -0,19% |
| 2023-08-04 | 11.803,440559 | +0,00% |
| 2023-08-04 | 11.825,381119 | +0,19% |
| 2023-08-03 | 11.823,335664 | -0,02% |
| 2023-08-03 | 11.802,041958 | -0,18% |
| 2023-08-02 | 11.821,328671 | +0,16% |
| 2023-08-02 | 11.800,678322 | -0,17% |
| 2023-08-01 | 11.819,241259 | +0,16% |
| 2023-08-01 | 11.799,241259 | -0,17% |
| 2023-07-31 | 11.795,360140 | -0,03% |
| 2023-07-31 | 11.813,423077 | +0,15% |
| 2023-07-28 | 11.811,493007 | -0,02% |
| 2023-07-28 | 11.794,076923 | -0,15% |
| 2023-07-27 | 11.794,520979 | +0,00% |
| 2023-07-27 | 11.811,290210 | +0,14% |
| 2023-07-26 | 11.791,692308 | -0,17% |
| 2023-07-26 | 11.807,814685 | +0,14% |
| 2023-07-25 | 11.817,171329 | +0,08% |
| 2023-07-25 | 11.801,695804 | -0,13% |
| 2023-07-24 | 11.811,087413 | +0,08% |
| 2023-07-24 | 11.797,548951 | -0,11% |
| 2023-07-21 | 11.809,353147 | +0,10% |
| 2023-07-21 | 11.796,461538 | -0,11% |
| 2023-07-20 | 11.801,496503 | +0,04% |
| 2023-07-20 | 11.813,737762 | +0,10% |
| 2023-07-19 | 11.802,272727 | -0,10% |
| 2023-07-19 | 11.813,870629 | +0,10% |
| 2023-07-18 | 11.801,874126 | -0,10% |
| 2023-07-18 | 11.812,825175 | +0,09% |
| 2023-07-17 | 11.741,615385 | -0,60% |
| 2023-07-17 | 11.750,636364 | +0,08% |
| 2023-07-14 | 11.744,713287 | -0,05% |
| 2023-07-14 | 11.753,090909 | +0,07% |
| 2023-07-13 | 11.744,052448 | -0,08% |
| 2023-07-13 | 11.751,786713 | +0,07% |
| 2023-07-12 | 11.750,223776 | -0,01% |
| 2023-07-12 | 11.743,136364 | -0,06% |
| 2023-07-11 | 11.742,031469 | -0,01% |
| 2023-07-11 | 11.748,479021 | +0,05% |
| 2023-07-10 | 11.744,118881 | -0,04% |
| 2023-07-10 | 11.739,608392 | -0,04% |
| 2023-07-07 | 11.742,828671 | +0,03% |
| 2023-07-07 | 11.738,968531 | -0,03% |
| 2023-07-06 | 11.740,437063 | +0,01% |
| 2023-07-06 | 11.737,220280 | -0,03% |
| 2023-07-05 | 11.737,762238 | +0,00% |
| 2023-07-05 | 11.740,332168 | +0,02% |
| 2023-07-04 | 11.736,559441 | -0,03% |
| 2023-07-04 | 11.738,489510 | +0,02% |
| 2023-07-03 | 11.732,954545 | -0,05% |
| 2023-06-30 | 11.731,758741 | -0,01% |
| 2023-06-29 | 11.730,566434 | -0,01% |
| 2023-06-28 | 11.729,381119 | -0,01% |
| 2023-06-27 | 11.728,167832 | -0,01% |
| 2023-06-26 | 11.724,520979 | -0,03% |
| 2023-06-23 | 11.723,304196 | -0,01% |
| 2023-06-22 | 11.722,094406 | -0,01% |
| 2023-06-21 | 11.720,884615 | -0,01% |
| 2023-06-20 | 11.719,496503 | -0,01% |
| 2023-06-19 | 11.715,307692 | -0,04% |
| 2023-06-16 | 11.713,912587 | -0,01% |
| 2023-06-15 | 11.712,513986 | -0,01% |
| 2023-06-14 | 11.711,115385 | -0,01% |
| 2023-06-13 | 11.710,076923 | -0,01% |
| 2023-06-12 | 11.707,010490 | -0,03% |
| 2023-06-09 | 11.705,972028 | -0,01% |
| 2023-06-08 | 11.704,933566 | -0,01% |
| 2023-06-07 | 11.703,898601 | -0,01% |
| 2023-06-06 | 11.704,800699 | +0,01% |
| 2023-06-05 | 11.701,786713 | -0,03% |
| 2023-06-02 | 11.700,786713 | -0,01% |
| 2023-06-01 | 11.699,804196 | -0,01% |
| 2023-05-31 | 11.783,328671 | +0,71% |
| 2023-05-30 | 11.778,986014 | -0,04% |
| 2023-05-26 | 11.777,863636 | -0,01% |
| 2023-05-25 | 11.776,744755 | -0,01% |
| 2023-05-24 | 11.775,629371 | -0,01% |
| 2023-05-23 | 11.774,513986 | -0,01% |
| 2023-05-22 | 11.770,951049 | -0,03% |
| 2023-05-19 | 11.769,755245 | -0,01% |
| 2023-05-18 | 11.768,562937 | -0,01% |
| 2023-05-17 | 11.767,374126 | -0,01% |
| 2023-05-16 | 11.795,723776 | +0,24% |
| 2023-05-15 | 11.792,136364 | -0,03% |
| 2023-05-12 | 11.790,937063 | -0,01% |
| 2023-05-11 | 11.789,741259 | -0,01% |
| 2023-05-10 | 11.788,713287 | -0,01% |
| 2023-05-09 | 11.787,524476 | -0,01% |
| 2023-05-08 | 11.783,622378 | -0,03% |
| 2023-05-05 | 11.782,346154 | -0,01% |
| 2023-05-04 | 11.781,073427 | -0,01% |
| 2023-05-03 | 11.779,797203 | -0,01% |
| 2023-05-02 | 11.774,597902 | -0,04% |
| 2023-04-28 | 11.773,297203 | -0,01% |
| 2023-04-27 | 11.772,006993 | -0,01% |
| 2023-04-26 | 11.774,244755 | +0,02% |
| 2023-04-25 | 11.772,958042 | -0,01% |
| 2023-04-24 | 11.769,069930 | -0,03% |
| 2023-04-21 | 11.781,545455 | +0,11% |
| 2023-04-20 | 11.780,248252 | -0,01% |
| 2023-04-19 | 11.778,961538 | -0,01% |
| 2023-04-18 | 11.777,664336 | -0,01% |
| 2023-04-17 | 11.773,751748 | -0,03% |
| 2023-04-14 | 11.772,447552 | -0,01% |
| 2023-04-13 | 11.774,031469 | +0,01% |
| 2023-04-12 | 11.771,465035 | -0,02% |
| 2023-04-11 | 11.765,010490 | -0,05% |
| 2023-04-05 | 11.762,416084 | -0,02% |
| 2023-04-04 | 11.761,122378 | -0,01% |
| 2023-04-03 | 11.764,828671 | +0,03% |
| 2023-03-31 | 11.763,265734 | -0,01% |
| 2023-03-30 | 11.761,699301 | -0,01% |
| 2023-03-29 | 11.760,139860 | -0,01% |
| 2023-03-28 | 11.758,576923 | -0,01% |
| 2023-03-27 | 11.753,902098 | -0,04% |
| 2023-03-24 | 11.752,342657 | -0,01% |
| 2023-03-23 | 11.750,790210 | -0,01% |
| 2023-03-22 | 11.749,234266 | -0,01% |
| 2023-03-21 | 11.747,692308 | -0,01% |
| 2023-03-20 | 11.743,027972 | -0,04% |
| 2023-03-17 | 11.741,472028 | -0,01% |
| 2023-03-16 | 11.738,353147 | -0,03% |
| 2023-03-14 | 11.736,793706 | -0,01% |
| 2023-03-13 | 11.732,150350 | -0,04% |
| 2023-03-10 | 11.730,643357 | -0,01% |
| 2023-03-09 | 11.729,108392 | -0,01% |
| 2023-03-08 | 11.727,576923 | -0,01% |
| 2023-03-07 | 11.726,038462 | -0,01% |
| 2023-03-06 | 11.721,248252 | -0,04% |
| 2023-03-03 | 11.719,562937 | -0,01% |
| 2023-03-02 | 11.717,982517 | -0,01% |
| 2023-03-01 | 11.716,384615 | -0,01% |
| 2023-02-28 | 11.714,765734 | -0,01% |
| 2023-02-27 | 11.963,685315 | +2,12% |
| 2023-02-24 | 11.962,087413 | -0,01% |
| 2023-02-23 | 11.960,489510 | -0,01% |
| 2023-02-22 | 11.958,891608 | -0,01% |
| 2023-02-21 | 11.957,290210 | -0,01% |
| 2023-02-20 | 11.952,814685 | -0,04% |
| 2023-02-17 | 11.951,213287 | -0,01% |
| 2023-02-16 | 11.949,625000 | -0,01% |
| 2023-02-15 | 11.948,036765 | -0,01% |
| 2023-02-14 | 11.966,448529 | +0,15% |
| 2023-02-13 | 11.961,772059 | -0,04% |
| 2023-02-10 | 11.960,272059 | -0,01% |
| 2023-02-09 | 11.958,738971 | -0,01% |
| 2023-02-08 | 11.957,216912 | -0,01% |
| 2023-02-07 | 11.955,687500 | -0,01% |
| 2023-02-06 | 11.950,981618 | -0,04% |
| 2023-02-03 | 11.949,400735 | -0,01% |
| 2023-02-02 | 11.947,823529 | -0,01% |
| 2023-02-01 | 11.946,238971 | -0,01% |
| 2023-01-31 | 11.944,687500 | -0,01% |
| 2023-01-30 | 11.940,580882 | -0,03% |
| 2023-01-27 | 11.939,062500 | -0,01% |
| 2023-01-26 | 11.937,411765 | -0,01% |
| 2023-01-25 | 11.935,897059 | -0,01% |
| 2023-01-24 | 11.934,375000 | -0,01% |
| 2023-01-23 | 11.929,658088 | -0,04% |
| 2023-01-20 | 11.928,062500 | -0,01% |
| 2023-01-19 | 11.926,466912 | -0,01% |
| 2023-01-18 | 11.924,875000 | -0,01% |
| 2023-01-17 | 11.923,275735 | -0,01% |
| 2023-01-16 | 11.918,161765 | -0,04% |
| 2023-01-13 | 11.916,433824 | -0,01% |
| 2023-01-12 | 11.914,772059 | -0,01% |
| 2023-01-11 | 11.915,275735 | +0,00% |
| 2023-01-10 | 11.913,643382 | -0,01% |
| 2023-01-09 | 11.905,044118 | -0,07% |
| 2023-01-06 | 11.901,897059 | -0,03% |
| 2023-01-05 | 11.899,694853 | -0,02% |
| 2023-01-04 | 11.897,500000 | -0,02% |
| 2023-01-03 | 11.895,205882 | -0,02% |
| 2023-01-02 | 11.884,544118 | -0,09% |
| 2022-12-30 | 11.599,136029 | -2,40% |
| 2022-12-29 | 11.600,286765 | +0,01% |
| 2022-12-28 | 11.595,194853 | -0,04% |
| 2022-12-27 | 11.575,378676 | -0,17% |
| 2022-12-23 | 11.570,397059 | -0,04% |
| 2022-12-22 | 11.559,389706 | -0,10% |
| 2022-12-21 | 11.563,966912 | +0,04% |
| 2022-12-20 | 11.563,503676 | 0,00% |
| 2022-12-19 | 11.555,422794 | -0,07% |
| 2022-12-16 | 11.543,944853 | -0,10% |
| 2022-12-15 | 11.536,025735 | -0,07% |
| 2022-12-14 | 11.532,213235 | -0,03% |
| 2022-12-13 | 11.448,551471 | -0,73% |
| 2022-12-12 | 11.445,000000 | -0,03% |
| 2022-12-09 | 11.448,654412 | +0,03% |
| 2022-12-08 | 11.459,040441 | +0,09% |
| 2022-12-07 | 11.455,764706 | -0,03% |
| 2022-12-06 | 11.461,724265 | +0,05% |
| 2022-12-05 | 11.457,852941 | -0,03% |
| 2022-12-02 | 11.447,257353 | -0,09% |
| 2022-12-01 | 11.454,805147 | +0,07% |
| 2022-11-30 | 11.455,029412 | +0,00% |
| 2022-11-29 | 11.454,610294 | 0,00% |
| 2022-11-28 | 11.448,926471 | -0,05% |
| 2022-11-25 | 11.443,525735 | -0,05% |
| 2022-11-24 | 11.441,625000 | -0,02% |
| 2022-11-23 | 11.441,235294 | 0,00% |
| 2022-11-22 | 11.438,985294 | -0,02% |
| 2022-11-21 | 11.419,893382 | -0,17% |
| 2022-11-18 | 11.410,977941 | -0,08% |
| 2022-11-17 | 11.324,213235 | -0,76% |
| 2022-11-16 | 11.321,422794 | -0,02% |
| 2022-11-15 | 11.317,610294 | -0,03% |
| 2022-11-14 | 11.318,444853 | +0,01% |
| 2022-11-11 | 11.308,996324 | -0,08% |
| 2022-11-10 | 11.307,610294 | -0,01% |
| 2022-11-09 | 11.303,393382 | -0,04% |
| 2022-11-08 | 11.298,687500 | -0,04% |
| 2022-11-07 | 11.285,316176 | -0,12% |
| 2022-11-04 | 11.279,727941 | -0,05% |
| 2022-11-03 | 11.273,113971 | -0,06% |
| 2022-11-02 | 11.267,422794 | -0,05% |
| 2022-10-28 | 11.253,216912 | -0,13% |
| 2022-10-27 | 11.240,886029 | -0,11% |
| 2022-10-26 | 11.213,801471 | -0,24% |
| 2022-10-25 | 11.195,654412 | -0,16% |
| 2022-10-24 | 11.184,702206 | -0,10% |
| 2022-10-21 | 11.171,121324 | -0,12% |
| 2022-10-20 | 11.159,996324 | -0,10% |
| 2022-10-19 | 11.153,694853 | -0,06% |
| 2022-10-18 | 11.152,077206 | -0,01% |
| 2022-10-17 | 11.138,437500 | -0,12% |
| 2022-10-15 | 11.176,264706 | +0,34% |
| 2022-10-14 | 11.176,264706 | +0,00% |
| 2022-10-13 | 11.170,147059 | -0,05% |
| 2022-10-12 | 11.164,308824 | -0,05% |
| 2022-10-11 | 11.164,459559 | +0,00% |
| 2022-10-10 | 11.158,786765 | -0,05% |
| 2022-10-07 | 10.877,933824 | -2,52% |
| 2022-10-06 | 10.888,628676 | +0,10% |
| 2022-10-05 | 10.887,606618 | -0,01% |
| 2022-10-04 | 10.878,790441 | -0,08% |
| 2022-10-03 | 10.875,694853 | -0,03% |
| 2022-09-30 | 10.880,966912 | +0,05% |
| 2022-09-29 | 10.873,205882 | -0,07% |
| 2022-09-28 | 10.874,356618 | +0,01% |
| 2022-09-27 | 10.872,397059 | -0,02% |
| 2022-09-26 | 10.868,301471 | -0,04% |
| 2022-09-23 | 10.861,191176 | -0,07% |
| 2022-09-22 | 10.856,551471 | -0,04% |
| 2022-09-21 | 10.854,033088 | -0,02% |
| 2022-09-20 | 10.811,474265 | -0,39% |
| 2022-09-19 | 10.813,044118 | +0,01% |
| 2022-09-16 | 10.815,779412 | +0,03% |
| 2022-09-15 | 10.818,143382 | +0,02% |
| 2022-09-14 | 10.853,682927 | +0,33% |
| 2022-09-13 | 10.848,837398 | -0,04% |
| 2022-09-12 | 10.837,666667 | -0,10% |
| 2022-09-09 | 10.855,761518 | +0,17% |
| 2022-09-08 | 10.866,097561 | +0,10% |
| 2022-09-07 | 10.865,029810 | -0,01% |
| 2022-09-06 | 10.864,108401 | -0,01% |
| 2022-09-05 | 10.956,853659 | +0,85% |
| 2022-09-02 | 10.954,785908 | -0,02% |
| 2022-09-01 | 10.960,406504 | +0,05% |
| 2022-08-31 | 10.957,092141 | -0,03% |
| 2022-08-30 | 10.956,845528 | 0,00% |
| 2022-08-29 | 10.955,289973 | -0,01% |
| 2022-08-26 | 10.951,314363 | -0,04% |
| 2022-08-25 | 10.945,574526 | -0,05% |
| 2022-08-24 | 10.904,184282 | -0,38% |
| 2022-08-23 | 10.901,726287 | -0,02% |
| 2022-08-22 | 10.903,994580 | +0,02% |
| 2022-08-19 | 10.875,300813 | -0,26% |
| 2022-08-18 | 10.871,230352 | -0,04% |
| 2022-08-17 | 10.864,788618 | -0,06% |
| 2022-08-16 | 10.863,915989 | -0,01% |
| 2022-08-15 | 10.860,013550 | -0,04% |
| 2022-08-12 | 10.857,948509 | -0,02% |
| 2022-08-11 | 10.851,699187 | -0,06% |
| 2022-08-10 | 10.849,688347 | -0,02% |
| 2022-08-09 | 10.809,168022 | -0,37% |
| 2022-08-08 | 10.806,951220 | -0,02% |
| 2022-08-05 | 10.803,487805 | -0,03% |
| 2022-08-04 | 10.799,997290 | -0,03% |
| 2022-08-03 | 10.797,915989 | -0,02% |
| 2022-08-02 | 10.796,430894 | -0,01% |
| 2022-08-01 | 10.790,238482 | -0,06% |
| 2022-07-29 | 10.786,915989 | -0,03% |
| 2022-07-28 | 10.787,227642 | +0,00% |
| 2022-07-27 | 10.793,666667 | +0,06% |
| 2022-07-26 | 10.796,856369 | +0,03% |
| 2022-07-25 | 10.793,891599 | -0,03% |
| 2022-07-22 | 10.789,970190 | -0,04% |
| 2022-07-21 | 10.790,585366 | +0,01% |
| 2022-07-20 | 10.787,382114 | -0,03% |
| 2022-07-19 | 10.787,392954 | +0,00% |
| 2022-07-18 | 10.792,943089 | +0,05% |
| 2022-07-15 | 10.791,154472 | -0,02% |
| 2022-07-14 | 10.793,178862 | +0,02% |
| 2022-07-13 | 10.794,685637 | +0,01% |
| 2022-07-12 | 10.793,623306 | -0,01% |
| 2022-07-11 | 10.797,661247 | +0,04% |
| 2022-07-08 | 10.791,552846 | -0,06% |
| 2022-07-07 | 10.800,330623 | +0,08% |
| 2022-07-06 | 10.834,962060 | +0,32% |
| 2022-07-05 | 10.833,482385 | -0,01% |
| 2022-07-04 | 10.828,747967 | -0,04% |
| 2022-07-01 | 10.804,834688 | -0,22% |
| 2022-06-30 | 10.799,945799 | -0,05% |
| 2022-06-29 | 10.798,124661 | -0,02% |
| 2022-06-28 | 10.762,032520 | -0,33% |
| 2022-06-27 | 10.761,710027 | 0,00% |
| 2022-06-24 | 10.758,216802 | -0,03% |
| 2022-06-23 | 10.752,121951 | -0,06% |
| 2022-06-22 | 10.788,335689 | +0,34% |
| 2022-06-21 | 10.784,886926 | -0,03% |
| 2022-06-20 | 10.783,865724 | -0,01% |
| 2022-06-17 | 10.786,560660 | +0,02% |
| 2022-06-16 | 10.788,127208 | +0,01% |
| 2022-06-15 | 10.789,501767 | +0,01% |
| 2022-06-14 | 10.781,261484 | -0,08% |
| 2022-06-13 | 10.782,448763 | +0,01% |
| 2022-06-10 | 10.781,979976 | 0,00% |
| 2022-06-09 | 10.778,964664 | -0,03% |
| 2022-06-08 | 10.779,256773 | +0,00% |
| 2022-06-06 | 10.779,492344 | +0,00% |
| 2022-06-03 | 10.749,254417 | -0,28% |
| 2022-06-02 | 10.713,514723 | -0,33% |
| 2022-06-01 | 10.721,836278 | +0,08% |
| 2022-05-31 | 10.721,408716 | 0,00% |
| 2022-05-30 | 10.697,320377 | -0,22% |
| 2022-05-27 | 10.696,758539 | -0,01% |
| 2022-05-26 | 10.669,363958 | -0,26% |
| 2022-05-25 | 10.680,297998 | +0,10% |
| 2022-05-24 | 10.631,340400 | -0,46% |
| 2022-05-23 | 10.630,634865 | -0,01% |
| 2022-05-20 | 10.629,957597 | -0,01% |
| 2022-05-19 | 10.628,260306 | -0,02% |
| 2022-05-18 | 10.622,289753 | -0,06% |
| 2022-05-17 | 10.621,236749 | -0,01% |
| 2022-05-16 | 10.620,561837 | -0,01% |
| 2022-05-13 | 10.627,268551 | +0,06% |
| 2022-05-12 | 10.625,645465 | -0,02% |
| 2022-05-11 | 10.648,924617 | +0,22% |
| 2022-05-10 | 10.652,646643 | +0,03% |
| 2022-05-09 | 10.652,846879 | +0,00% |
| 2022-05-06 | 10.633,537102 | -0,18% |
| 2022-05-05 | 10.631,851590 | -0,02% |
| 2022-05-03 | 10.631,828033 | 0,00% |
| 2022-05-02 | 10.631,011779 | -0,01% |
| 2022-04-29 | 10.601,333333 | -0,28% |
| 2022-04-28 | 10.611,558304 | +0,10% |
| 2022-04-27 | 10.585,308598 | -0,25% |
| 2022-04-26 | 10.585,422850 | +0,00% |
| 2022-04-25 | 10.638,934040 | +0,51% |
| 2022-04-22 | 10.621,914016 | -0,16% |
| 2022-04-21 | 10.621,452297 | 0,00% |
| 2022-04-20 | 10.621,436985 | 0,00% |
| 2022-04-19 | 10.621,702002 | +0,00% |
| 2022-04-14 | 10.593,885748 | -0,26% |
| 2022-04-13 | 10.592,936396 | -0,01% |
| 2022-04-12 | 10.592,419317 | 0,00% |
| 2022-04-11 | 10.592,269729 | 0,00% |
| 2022-04-08 | 10.596,448763 | +0,04% |
| 2022-04-07 | 10.567,126031 | -0,28% |
| 2022-04-06 | 10.599,332155 | +0,30% |
| 2022-04-05 | 10.579,010601 | -0,19% |
| 2022-04-04 | 10.578,472320 | -0,01% |
| 2022-04-01 | 10.577,955241 | 0,00% |
| 2022-03-31 | 10.587,327444 | +0,09% |
| 2022-03-30 | 10.586,861013 | 0,00% |
| 2022-03-29 | 10.586,098940 | -0,01% |
| 2022-03-28 | 10.587,024735 | +0,01% |
| 2022-03-25 | 10.586,519435 | 0,00% |
| 2022-03-24 | 10.588,967020 | +0,02% |
| 2022-03-23 | 10.588,521790 | 0,00% |
| 2022-03-22 | 10.588,467609 | 0,00% |
| 2022-03-21 | 10.589,853946 | +0,01% |
| 2022-03-18 | 10.589,837456 | 0,00% |
| 2022-03-17 | 10.580,527680 | -0,09% |
| 2022-03-16 | 10.581,817432 | +0,01% |
| 2022-03-11 | 10.582,829114 | +0,01% |
| 2022-03-10 | 10.592,993671 | +0,10% |
| 2022-03-08 | 10.554,251055 | -0,37% |
| 2022-03-07 | 10.557,003165 | +0,03% |
| 2022-03-04 | 10.555,666667 | -0,01% |
| 2022-03-03 | 10.557,627637 | +0,02% |
| 2022-03-02 | 10.559,441983 | +0,02% |
| 2022-03-01 | 10.559,300633 | 0,00% |
| 2022-02-28 | 10.560,058017 | +0,01% |
| 2022-02-25 | 10.552,343882 | -0,07% |
| 2022-02-24 | 10.551,650844 | -0,01% |
| 2022-02-23 | 10.551,474684 | 0,00% |
| 2022-02-22 | 10.551,210970 | 0,00% |
| 2022-02-21 | 10.551,044304 | 0,00% |
| 2022-02-18 | 10.550,810127 | 0,00% |
| 2022-02-17 | 10.528,644515 | -0,21% |
| 2022-02-16 | 10.529,361814 | +0,01% |
| 2022-02-15 | 10.514,763713 | -0,14% |
| 2022-02-14 | 10.515,233122 | +0,00% |
| 2022-02-11 | 10.516,650844 | +0,01% |
| 2022-02-10 | 10.516,277426 | 0,00% |
| 2022-02-09 | 10.516,389241 | +0,00% |
| 2022-02-08 | 10.494,056962 | -0,21% |
| 2022-02-07 | 10.495,248945 | +0,01% |
| 2022-02-04 | 10.494,839662 | 0,00% |
| 2022-02-03 | 10.495,001055 | +0,00% |
| 2022-02-02 | 10.497,797468 | +0,03% |
| 2022-02-01 | 10.500,614979 | +0,03% |
| 2022-01-31 | 10.500,547468 | 0,00% |
| 2022-01-28 | 10.500,644515 | +0,00% |
| 2022-01-27 | 10.503,069620 | +0,02% |
| 2022-01-26 | 10.507,368143 | +0,04% |
| 2022-01-25 | 10.482,240506 | -0,24% |
| 2022-01-24 | 10.482,815401 | +0,01% |
| 2022-01-21 | 10.497,539030 | +0,14% |
| 2022-01-20 | 10.496,862869 | -0,01% |
| 2022-01-19 | 10.498,579114 | +0,02% |
| 2022-01-18 | 10.498,611814 | +0,00% |
| 2022-01-17 | 10.498,539030 | 0,00% |
| 2022-01-14 | 10.498,515823 | 0,00% |
| 2022-01-13 | 10.498,233122 | 0,00% |
| 2022-01-12 | 10.498,818565 | +0,01% |
| 2022-01-11 | 10.500,092827 | +0,01% |
| 2022-01-10 | 10.500,357595 | +0,00% |
| 2022-01-07 | 10.499,580169 | -0,01% |
| 2022-01-06 | 10.499,993671 | +0,00% |
| 2022-01-05 | 10.501,303797 | +0,01% |
| 2022-01-04 | 10.501,073840 | 0,00% |
| 2022-01-03 | 10.501,316456 | +0,00% |
| 2021-12-31 | 10.524,646624 | +0,22% |
| 2021-12-30 | 10.527,161392 | +0,02% |
| 2021-12-29 | 10.527,003165 | 0,00% |
| 2021-12-28 | 10.527,104430 | +0,00% |
| 2021-12-27 | 10.527,911392 | +0,01% |
| 2021-12-23 | 10.535,148734 | +0,07% |
| 2021-12-22 | 10.534,426160 | -0,01% |
| 2021-12-21 | 10.532,532700 | -0,02% |
| 2021-12-20 | 10.531,050633 | -0,01% |
| 2021-12-17 | 10.530,387131 | -0,01% |
| 2021-12-16 | 10.528,677215 | -0,02% |
| 2021-12-15 | 10.526,787975 | -0,02% |
| 2021-12-14 | 10.528,782700 | +0,02% |
| 2021-12-13 | 10.528,665612 | 0,00% |
| 2021-12-10 | 10.540,645570 | +0,11% |
| 2021-12-09 | 10.540,039030 | -0,01% |
| 2021-12-08 | 10.545,750000 | +0,05% |
| 2021-12-07 | 10.544,786920 | -0,01% |
| 2021-12-06 | 10.544,913502 | +0,00% |
| 2021-12-03 | 10.544,331224 | -0,01% |
| 2021-12-02 | 10.544,195148 | 0,00% |
| 2021-12-01 | 10.544,594937 | +0,00% |
| 2021-11-30 | 10.544,250000 | 0,00% |
| 2021-11-29 | 10.543,934599 | 0,00% |
| 2021-11-26 | 10.543,494726 | 0,00% |
| 2021-11-25 | 10.544,281646 | +0,01% |
| 2021-11-24 | 10.542,877637 | -0,01% |
| 2021-11-23 | 10.545,546414 | +0,03% |
| 2021-11-22 | 10.546,037975 | +0,00% |
| 2021-11-19 | 10.546,155063 | +0,00% |
| 2021-11-18 | 10.530,422996 | -0,15% |
| 2021-11-17 | 10.531,524262 | +0,01% |
| 2021-11-16 | 10.530,958861 | -0,01% |
| 2021-11-15 | 10.542,612869 | +0,11% |
| 2021-11-12 | 10.542,919831 | +0,00% |
| 2021-11-11 | 10.551,511603 | +0,08% |
| 2021-11-10 | 10.554,343882 | +0,03% |
| 2021-11-09 | 10.557,937764 | +0,03% |
| 2021-11-08 | 10.557,978903 | +0,00% |
| 2021-11-05 | 10.559,624473 | +0,02% |
| 2021-11-04 | 10.559,440928 | 0,00% |
| 2021-11-03 | 10.559,216245 | 0,00% |
| 2021-11-02 | 10.559,414557 | +0,00% |
| 2021-10-29 | 10.553,415612 | -0,06% |
| 2021-10-28 | 10.553,523207 | +0,00% |
| 2021-10-27 | 10.552,475738 | -0,01% |
| 2021-10-26 | 10.552,379747 | 0,00% |
| 2021-10-25 | 10.553,318565 | +0,01% |
| 2021-10-22 | 10.553,306962 | 0,00% |
| 2021-10-21 | 10.535,885021 | -0,17% |
| 2021-10-20 | 10.536,103376 | +0,00% |
| 2021-10-19 | 10.536,053797 | 0,00% |
| 2021-10-18 | 10.537,216810 | +0,01% |
| 2021-10-15 | 10.537,169054 | 0,00% |
| 2021-10-14 | 10.536,768863 | 0,00% |
| 2021-10-13 | 10.536,755492 | 0,00% |
| 2021-10-12 | 10.536,558739 | 0,00% |
| 2021-10-11 | 10.536,758357 | +0,00% |
| 2021-10-08 | 10.536,893028 | +0,00% |
| 2021-10-07 | 10.520,955110 | -0,15% |
| 2021-10-06 | 10.521,869150 | +0,01% |
| 2021-10-05 | 10.521,915950 | +0,00% |
| 2021-10-04 | 10.523,223496 | +0,01% |
| 2021-10-01 | 10.524,474690 | +0,01% |
| 2021-09-30 | 10.524,160458 | 0,00% |
| 2021-09-29 | 10.524,533906 | +0,00% |
| 2021-09-28 | 10.489,345750 | -0,33% |
| 2021-09-27 | 10.489,497612 | +0,00% |
| 2021-09-24 | 10.489,662846 | +0,00% |
| 2021-09-23 | 10.489,459408 | 0,00% |
| 2021-09-22 | 10.489,538682 | +0,00% |
| 2021-09-21 | 10.489,498567 | 0,00% |
| 2021-09-20 | 10.490,175740 | +0,01% |
| 2021-09-17 | 10.490,931232 | +0,01% |
| 2021-09-16 | 10.494,537727 | +0,03% |
| 2021-09-15 | 10.494,860554 | +0,00% |
| 2021-09-14 | 10.483,090735 | -0,11% |
| 2021-09-13 | 10.485,178606 | +0,02% |
| 2021-09-10 | 10.484,804202 | 0,00% |
| 2021-09-09 | 10.476,781280 | -0,08% |
| 2021-09-08 | 10.475,668577 | -0,01% |
| 2021-09-07 | 10.475,172875 | 0,00% |
| 2021-09-06 | 10.479,853868 | +0,04% |
| 2021-09-03 | 10.480,000955 | +0,00% |
| 2021-09-02 | 10.486,362942 | +0,06% |
| 2021-09-01 | 10.488,563515 | +0,02% |
| 2021-08-31 | 10.488,425979 | 0,00% |
| 2021-08-30 | 10.492,247373 | +0,04% |
| 2021-08-27 | 10.479,563515 | -0,12% |
| 2021-08-26 | 10.477,854823 | -0,02% |
| 2021-08-25 | 10.480,615091 | +0,03% |
| 2021-08-24 | 10.482,905444 | +0,02% |
| 2021-08-23 | 10.485,275072 | +0,02% |
| 2021-08-19 | 10.456,990449 | -0,27% |
| 2021-08-18 | 10.458,638968 | +0,02% |
| 2021-08-17 | 10.458,746896 | +0,00% |
| 2021-08-16 | 10.462,702961 | +0,04% |
| 2021-08-13 | 10.463,542502 | +0,01% |
| 2021-08-12 | 10.372,025788 | -0,87% |
| 2021-08-11 | 10.368,652340 | -0,03% |
| 2021-08-10 | 10.371,549188 | +0,03% |
| 2021-08-09 | 10.370,278892 | -0,01% |
| 2021-08-06 | 10.371,821394 | +0,01% |
| 2021-08-05 | 10.373,017192 | +0,01% |
| 2021-08-04 | 10.373,699140 | +0,01% |
| 2021-08-03 | 10.376,113658 | +0,02% |
| 2021-08-02 | 10.377,996180 | +0,02% |
| 2021-07-30 | 10.370,327603 | -0,07% |
| 2021-07-29 | 10.371,082139 | +0,01% |
| 2021-07-28 | 10.375,799427 | +0,05% |
| 2021-07-27 | 10.375,503343 | 0,00% |
| 2021-07-26 | 10.375,276027 | 0,00% |
| 2021-07-23 | 10.376,087870 | +0,01% |
| 2021-07-22 | 10.379,104107 | +0,03% |
| 2021-07-21 | 10.379,032474 | 0,00% |
| 2021-07-20 | 10.379,814709 | +0,01% |
| 2021-07-19 | 10.379,256925 | -0,01% |
| 2021-07-15 | 10.378,576886 | -0,01% |
| 2021-07-14 | 10.375,631328 | -0,03% |
| 2021-07-13 | 10.374,382999 | -0,01% |
| 2021-07-12 | 10.362,029608 | -0,12% |
| 2021-07-09 | 10.364,470869 | +0,02% |
| 2021-07-08 | 10.360,200573 | -0,04% |
| 2021-07-07 | 10.359,386819 | -0,01% |
| 2021-07-06 | 10.356,443171 | -0,03% |
| 2021-07-05 | 10.357,437440 | +0,01% |
| 2021-07-02 | 10.356,480420 | -0,01% |
| 2021-07-01 | 10.357,702006 | +0,01% |
| 2021-06-30 | 10.356,708691 | -0,01% |
| 2021-06-29 | 10.355,767908 | -0,01% |
| 2021-06-28 | 10.357,335244 | +0,02% |
| 2021-06-25 | 10.355,237822 | -0,02% |
| 2021-06-24 | 10.355,000000 | 0,00% |
| 2021-06-23 | 10.360,846227 | +0,06% |
| 2021-06-22 | 10.362,134670 | +0,01% |
| 2021-06-21 | 10.364,534862 | +0,02% |
| 2021-06-18 | 10.362,620821 | -0,02% |
| 2021-06-17 | 10.359,737345 | -0,03% |
| 2021-06-16 | 10.360,061127 | +0,00% |
| 2021-06-15 | 10.358,677173 | -0,01% |
| 2021-06-14 | 10.354,461318 | -0,04% |
| 2021-06-11 | 10.354,886342 | +0,00% |
| 2021-06-10 | 10.355,966571 | +0,01% |
| 2021-06-09 | 10.356,515759 | +0,01% |
| 2021-06-08 | 10.354,582617 | -0,02% |
| 2021-06-07 | 10.357,347660 | +0,03% |
| 2021-06-04 | 10.356,368672 | -0,01% |
| 2021-06-03 | 10.356,324737 | 0,00% |
| 2021-06-02 | 10.357,776504 | +0,01% |
| 2021-06-01 | 10.359,098376 | +0,01% |
| 2021-05-31 | 10.359,803247 | +0,01% |
| 2021-05-28 | 10.361,508118 | +0,02% |
| 2021-05-27 | 10.363,133715 | +0,02% |
| 2021-05-26 | 10.361,358166 | -0,02% |
| 2021-05-25 | 10.363,167144 | +0,02% |
| 2021-05-21 | 10.363,397326 | +0,00% |
| 2021-05-20 | 10.365,817574 | +0,02% |
| 2021-05-19 | 10.365,142311 | -0,01% |
| 2021-05-18 | 10.359,552053 | -0,05% |
| 2021-05-17 | 10.365,590258 | +0,06% |
| 2021-05-14 | 10.367,319007 | +0,02% |
| 2021-05-13 | 10.368,620821 | +0,01% |
| 2021-05-12 | 10.369,843362 | +0,01% |
| 2021-05-11 | 10.370,814709 | +0,01% |
| 2021-05-10 | 10.371,835721 | +0,01% |
| 2021-05-07 | 10.372,251194 | +0,00% |
| 2021-05-06 | 10.373,899713 | +0,02% |
| 2021-05-05 | 10.374,892073 | +0,01% |
| 2021-05-04 | 10.374,161414 | -0,01% |
| 2021-05-03 | 10.374,099331 | 0,00% |
| 2021-04-30 | 10.376,270296 | +0,02% |
| 2021-04-29 | 10.377,469914 | +0,01% |
| 2021-04-28 | 10.378,958930 | +0,01% |
| 2021-04-27 | 10.381,007641 | +0,02% |
| 2021-04-26 | 10.381,162369 | +0,00% |
| 2021-04-23 | 10.381,500478 | +0,00% |
| 2021-04-22 | 10.372,583174 | -0,09% |
| 2021-04-21 | 10.371,574570 | -0,01% |
| 2021-04-20 | 10.372,240918 | +0,01% |
| 2021-04-19 | 10.375,902486 | +0,04% |
| 2021-04-16 | 10.359,691205 | -0,16% |
| 2021-04-15 | 10.359,833652 | +0,00% |
| 2021-04-14 | 10.359,634799 | 0,00% |
| 2021-04-13 | 10.358,289675 | -0,01% |
| 2021-04-12 | 10.360,927342 | +0,03% |
| 2021-04-09 | 10.361,189293 | +0,00% |
| 2021-04-08 | 10.363,436902 | +0,02% |
| 2021-04-07 | 10.364,652008 | +0,01% |
| 2021-04-06 | 10.366,869981 | +0,02% |
| 2021-04-01 | 10.369,130975 | +0,02% |
| 2021-03-31 | 10.368,878585 | 0,00% |
| 2021-03-30 | 10.368,494264 | 0,00% |
| 2021-03-29 | 10.370,397706 | +0,02% |
| 2021-03-26 | 10.371,234226 | +0,01% |
| 2021-03-25 | 10.365,057361 | -0,06% |
| 2021-03-24 | 10.366,527725 | +0,01% |
| 2021-03-23 | 10.367,339388 | +0,01% |
| 2021-03-22 | 10.368,760994 | +0,01% |
| 2021-03-19 | 10.368,273423 | 0,00% |
| 2021-03-18 | 10.368,106119 | 0,00% |
| 2021-03-17 | 10.368,424474 | +0,00% |
| 2021-03-16 | 10.357,344168 | -0,11% |
| 2021-03-12 | 10.357,213193 | 0,00% |
| 2021-03-11 | 10.357,667304 | +0,00% |
| 2021-03-10 | 10.357,506692 | 0,00% |
| 2021-03-09 | 10.359,022945 | +0,01% |
| 2021-03-08 | 10.358,414914 | -0,01% |
| 2021-03-05 | 10.356,943595 | -0,01% |
| 2021-03-04 | 10.356,041109 | -0,01% |
| 2021-03-03 | 10.356,641491 | +0,01% |
| 2021-03-02 | 10.355,715105 | -0,01% |
| 2021-03-01 | 10.347,608987 | -0,08% |
| 2021-02-26 | 10.346,972275 | -0,01% |
| 2021-02-25 | 10.346,612811 | 0,00% |
| 2021-02-24 | 10.347,238050 | +0,01% |
| 2021-02-23 | 10.346,975143 | 0,00% |
| 2021-02-22 | 10.347,826960 | +0,01% |
| 2021-02-19 | 10.349,245698 | +0,01% |
| 2021-02-18 | 10.349,870937 | +0,01% |
| 2021-02-17 | 10.349,152964 | -0,01% |
| 2021-02-16 | 10.359,153920 | +0,10% |
| 2021-02-15 | 10.359,636711 | +0,00% |
| 2021-02-12 | 10.357,033461 | -0,03% |
| 2021-02-11 | 10.352,313576 | -0,05% |
| 2021-02-10 | 10.352,982792 | +0,01% |
| 2021-02-09 | 10.352,026769 | -0,01% |
| 2021-02-08 | 10.342,866157 | -0,09% |
| 2021-02-05 | 10.342,211281 | -0,01% |
| 2021-02-04 | 10.342,312620 | +0,00% |
| 2021-02-03 | 10.341,341300 | -0,01% |
| 2021-02-02 | 10.342,922562 | +0,02% |
| 2021-02-01 | 10.345,077438 | +0,02% |
| 2021-01-29 | 10.347,449331 | +0,02% |
| 2021-01-28 | 10.346,761950 | -0,01% |
| 2021-01-27 | 10.345,653920 | -0,01% |
| 2021-01-26 | 10.344,649140 | -0,01% |
| 2021-01-25 | 10.344,199809 | 0,00% |
| 2021-01-22 | 10.344,752390 | +0,01% |
| 2021-01-21 | 10.341,086042 | -0,04% |
| 2021-01-20 | 10.343,573614 | +0,02% |
| 2021-01-19 | 10.345,236364 | +0,02% |
| 2021-01-18 | 10.343,841148 | -0,01% |
| 2021-01-15 | 10.344,222222 | +0,00% |
| 2021-01-14 | 10.344,004789 | 0,00% |
| 2021-01-13 | 10.345,328544 | +0,01% |
| 2021-01-12 | 10.345,432950 | +0,00% |
| 2021-01-11 | 10.344,490421 | -0,01% |
| 2021-01-08 | 10.341,100575 | -0,03% |
| 2021-01-07 | 10.342,059387 | +0,01% |
| 2021-01-06 | 10.346,413793 | +0,04% |
| 2021-01-05 | 10.346,011494 | 0,00% |
| 2021-01-04 | 10.344,495211 | -0,01% |
| 2020-12-31 | 10.346,129310 | +0,02% |
| 2020-12-30 | 10.345,111111 | -0,01% |
| 2020-12-29 | 10.344,909962 | 0,00% |
| 2020-12-28 | 10.343,989464 | -0,01% |
| 2020-12-23 | 10.342,679119 | -0,01% |
| 2020-12-22 | 10.349,183908 | +0,06% |
| 2020-12-21 | 10.338,238506 | -0,11% |
| 2020-12-18 | 10.336,692529 | -0,01% |
| 2020-12-17 | 10.330,357280 | -0,06% |
| 2020-12-16 | 10.331,954981 | +0,02% |
| 2020-12-15 | 10.331,609195 | 0,00% |
| 2020-12-14 | 10.332,344828 | +0,01% |
| 2020-12-11 | 10.334,282567 | +0,02% |
| 2020-12-10 | 10.336,346743 | +0,02% |
| 2020-12-09 | 10.338,958812 | +0,03% |
| 2020-12-08 | 10.338,249042 | -0,01% |
| 2020-12-07 | 10.337,204981 | -0,01% |
| 2020-12-04 | 10.337,587165 | +0,00% |
| 2020-12-03 | 10.335,708812 | -0,02% |
| 2020-12-02 | 10.335,948276 | +0,00% |
| 2020-12-01 | 10.338,721264 | +0,03% |
| 2020-11-30 | 10.339,656130 | +0,01% |
| 2020-11-27 | 10.339,593870 | 0,00% |
| 2020-11-26 | 10.339,382184 | 0,00% |
| 2020-11-25 | 10.339,204981 | 0,00% |
| 2020-11-24 | 10.339,216475 | +0,00% |
| 2020-11-23 | 10.336,915709 | -0,02% |
| 2020-11-20 | 10.338,925287 | +0,02% |
| 2020-11-19 | 10.338,212644 | -0,01% |
| 2020-11-18 | 10.338,153257 | 0,00% |
| 2020-11-17 | 10.336,508621 | -0,02% |
| 2020-11-16 | 10.333,180077 | -0,03% |
| 2020-11-13 | 10.332,050766 | -0,01% |
| 2020-11-12 | 10.332,203065 | +0,00% |
| 2020-11-11 | 10.335,124521 | +0,03% |
| 2020-11-10 | 10.334,125479 | -0,01% |
| 2020-11-09 | 10.333,577586 | -0,01% |
| 2020-11-06 | 10.339,177203 | +0,05% |
| 2020-11-05 | 10.331,062261 | -0,08% |
| 2020-11-04 | 10.330,035441 | -0,01% |
| 2020-11-03 | 10.332,817050 | +0,03% |
| 2020-11-02 | 10.335,650383 | +0,03% |
| 2020-10-30 | 10.336,719349 | +0,01% |
| 2020-10-29 | 10.334,867816 | -0,02% |
| 2020-10-28 | 10.333,215517 | -0,02% |
| 2020-10-27 | 10.331,622605 | -0,02% |
| 2020-10-26 | 10.331,536398 | 0,00% |
| 2020-10-22 | 10.330,896552 | -0,01% |
| 2020-10-21 | 10.331,589080 | +0,01% |
| 2020-10-20 | 10.331,418582 | 0,00% |
| 2020-10-19 | 10.331,263410 | 0,00% |
| 2020-10-16 | 10.331,836207 | +0,01% |
| 2020-10-15 | 10.330,291188 | -0,01% |
| 2020-10-14 | 10.326,514368 | -0,04% |