Aktuális árfolyam
11.660,7158
2024-01-31
Eszközérték
3 M
Forint
Hozam (1 év)
-0,99%
Évesített hozam
-1,45%
Maximum ár
11.870,0982
Minimum ár
11.617,9123
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-01-31 | 11.660,715789 | - |
| 2024-01-01 | 11.656,778947 | -0,03% |
| 2023-12-29 | 11.656,778947 | +0,00% |
| 2023-12-28 | 11.617,912281 | -0,33% |
| 2023-12-15 | 11.617,912281 | +0,00% |
| 2023-12-14 | 11.617,912281 | +0,00% |
| 2023-12-13 | 11.617,912281 | +0,00% |
| 2023-12-12 | 11.617,912281 | +0,00% |
| 2023-12-11 | 11.617,912281 | +0,00% |
| 2023-11-30 | 11.617,912281 | +0,00% |
| 2023-11-24 | 11.870,098246 | +2,17% |
| 2023-11-15 | 11.870,098246 | +0,00% |
| 2023-11-08 | 11.870,098246 | +0,00% |
| 2023-11-07 | 11.870,098246 | +0,00% |
| 2023-10-31 | 11.870,098246 | +0,00% |
| 2023-10-11 | 11.867,950877 | -0,02% |
| 2023-10-11 | 11.802,091228 | -0,55% |
| 2023-10-10 | 11.801,228070 | -0,01% |
| 2023-10-10 | 11.866,438596 | +0,55% |
| 2023-10-09 | 11.798,610526 | -0,57% |
| 2023-10-09 | 11.861,884211 | +0,54% |
| 2023-10-06 | 11.797,736842 | -0,54% |
| 2023-10-06 | 11.860,364912 | +0,53% |
| 2023-10-05 | 11.858,828070 | -0,01% |
| 2023-10-05 | 11.796,849123 | -0,52% |
| 2023-10-04 | 11.857,371930 | +0,51% |
| 2023-10-04 | 11.796,035088 | -0,52% |
| 2023-10-03 | 11.855,926316 | +0,51% |
| 2023-10-03 | 11.795,235088 | -0,51% |
| 2023-10-02 | 11.851,578947 | +0,48% |
| 2023-10-02 | 11.793,000000 | -0,49% |
| 2023-09-29 | 11.792,217544 | -0,01% |
| 2023-09-29 | 11.850,322807 | +0,49% |
| 2023-09-28 | 11.852,832168 | +0,02% |
| 2023-09-28 | 11.795,374126 | -0,48% |
| 2023-09-27 | 11.851,335664 | +0,47% |
| 2023-09-27 | 11.794,524476 | -0,48% |
| 2023-09-26 | 11.794,388112 | 0,00% |
| 2023-09-26 | 11.794,027972 | 0,00% |
| 2023-09-26 | 11.850,555944 | +0,48% |
| 2023-09-25 | 11.790,919580 | -0,50% |
| 2023-09-25 | 11.845,146853 | +0,46% |
| 2023-09-22 | 11.788,115385 | -0,48% |
| 2023-09-22 | 11.841,699301 | +0,45% |
| 2023-09-21 | 11.786,881119 | -0,46% |
| 2023-09-21 | 11.839,821678 | +0,45% |
| 2023-09-20 | 11.838,062937 | -0,01% |
| 2023-09-20 | 11.785,769231 | -0,44% |
| 2023-09-19 | 11.835,405594 | +0,42% |
| 2023-09-19 | 11.783,758741 | -0,44% |
| 2023-09-18 | 11.780,216783 | -0,03% |
| 2023-09-18 | 11.829,930070 | +0,42% |
| 2023-09-15 | 11.828,125874 | -0,02% |
| 2023-09-15 | 11.779,059441 | -0,41% |
| 2023-09-14 | 11.777,884615 | -0,01% |
| 2023-09-14 | 11.826,304196 | +0,41% |
| 2023-09-13 | 11.824,513986 | -0,02% |
| 2023-09-13 | 11.776,734266 | -0,40% |
| 2023-09-12 | 11.775,597902 | -0,01% |
| 2023-09-12 | 11.822,730769 | +0,40% |
| 2023-09-11 | 11.772,132867 | -0,43% |
| 2023-09-11 | 11.817,332168 | +0,38% |
| 2023-09-08 | 11.770,989510 | -0,39% |
| 2023-09-08 | 11.815,541958 | +0,38% |
| 2023-09-07 | 11.769,804196 | -0,39% |
| 2023-09-07 | 11.813,713287 | +0,37% |
| 2023-09-06 | 11.813,503497 | 0,00% |
| 2023-09-06 | 11.770,237762 | -0,37% |
| 2023-09-05 | 11.771,867133 | +0,01% |
| 2023-09-05 | 11.814,486014 | +0,36% |
| 2023-09-04 | 11.809,132867 | -0,05% |
| 2023-09-04 | 11.768,447552 | -0,34% |
| 2023-09-01 | 11.807,286713 | +0,33% |
| 2023-09-01 | 11.767,244755 | -0,34% |
| 2023-08-31 | 11.805,489510 | +0,33% |
| 2023-08-31 | 11.766,104895 | -0,33% |
| 2023-08-30 | 11.803,800699 | +0,32% |
| 2023-08-30 | 11.765,062937 | -0,33% |
| 2023-08-29 | 11.767,167832 | +0,02% |
| 2023-08-29 | 11.805,262238 | +0,32% |
| 2023-08-28 | 11.833,024476 | +0,24% |
| 2023-08-28 | 11.796,867133 | -0,31% |
| 2023-08-25 | 11.831,251748 | +0,29% |
| 2023-08-25 | 11.795,744755 | -0,30% |
| 2023-08-24 | 11.829,209790 | +0,28% |
| 2023-08-24 | 11.794,346154 | -0,29% |
| 2023-08-23 | 11.827,608392 | +0,28% |
| 2023-08-23 | 11.793,391608 | -0,29% |
| 2023-08-22 | 11.792,185315 | -0,01% |
| 2023-08-22 | 11.825,758741 | +0,28% |
| 2023-08-21 | 11.788,255245 | -0,32% |
| 2023-08-21 | 11.819,891608 | +0,27% |
| 2023-08-18 | 11.787,024476 | -0,28% |
| 2023-08-18 | 11.818,013986 | +0,26% |
| 2023-08-17 | 11.816,150350 | -0,02% |
| 2023-08-17 | 11.785,807692 | -0,26% |
| 2023-08-16 | 11.814,153846 | +0,24% |
| 2023-08-16 | 11.784,454545 | -0,25% |
| 2023-08-15 | 11.785,650350 | +0,01% |
| 2023-08-15 | 11.814,702797 | +0,25% |
| 2023-08-14 | 11.822,433566 | +0,07% |
| 2023-08-14 | 11.795,318182 | -0,23% |
| 2023-08-11 | 11.820,426573 | +0,21% |
| 2023-08-11 | 11.793,958042 | -0,22% |
| 2023-08-10 | 11.818,527972 | +0,21% |
| 2023-08-10 | 11.792,706294 | -0,22% |
| 2023-08-09 | 11.816,293706 | +0,20% |
| 2023-08-09 | 11.791,118881 | -0,21% |
| 2023-08-08 | 11.828,003497 | +0,31% |
| 2023-08-08 | 11.803,475524 | -0,21% |
| 2023-08-07 | 11.825,513986 | +0,19% |
| 2023-08-07 | 11.803,034965 | -0,19% |
| 2023-08-04 | 11.803,440559 | +0,00% |
| 2023-08-04 | 11.825,381119 | +0,19% |
| 2023-08-03 | 11.823,335664 | -0,02% |
| 2023-08-03 | 11.802,041958 | -0,18% |
| 2023-08-02 | 11.821,328671 | +0,16% |
| 2023-08-02 | 11.800,678322 | -0,17% |
| 2023-08-01 | 11.819,241259 | +0,16% |
| 2023-08-01 | 11.799,241259 | -0,17% |
| 2023-07-31 | 11.813,423077 | +0,12% |
| 2023-07-31 | 11.795,360140 | -0,15% |
| 2023-07-28 | 11.811,493007 | +0,14% |
| 2023-07-28 | 11.794,076923 | -0,15% |
| 2023-07-27 | 11.794,520979 | +0,00% |
| 2023-07-27 | 11.811,290210 | +0,14% |
| 2023-07-26 | 11.791,692308 | -0,17% |
| 2023-07-26 | 11.807,814685 | +0,14% |
| 2023-07-25 | 11.817,171329 | +0,08% |
| 2023-07-25 | 11.801,695804 | -0,13% |
| 2023-07-24 | 11.811,087413 | +0,08% |
| 2023-07-24 | 11.797,548951 | -0,11% |
| 2023-07-21 | 11.809,353147 | +0,10% |
| 2023-07-21 | 11.796,461538 | -0,11% |
| 2023-07-20 | 11.801,496503 | +0,04% |
| 2023-07-20 | 11.813,737762 | +0,10% |
| 2023-07-19 | 11.813,870629 | +0,00% |
| 2023-07-19 | 11.802,272727 | -0,10% |
| 2023-07-18 | 11.812,825175 | +0,09% |
| 2023-07-18 | 11.801,874126 | -0,09% |
| 2023-07-17 | 11.741,615385 | -0,51% |
| 2023-07-17 | 11.750,636364 | +0,08% |
| 2023-07-14 | 11.744,713287 | -0,05% |
| 2023-07-14 | 11.753,090909 | +0,07% |
| 2023-07-13 | 11.751,786713 | -0,01% |
| 2023-07-13 | 11.744,052448 | -0,07% |
| 2023-07-12 | 11.743,136364 | -0,01% |
| 2023-07-12 | 11.750,223776 | +0,06% |
| 2023-07-11 | 11.748,479021 | -0,01% |
| 2023-07-11 | 11.742,031469 | -0,05% |
| 2023-07-10 | 11.739,608392 | -0,02% |
| 2023-07-10 | 11.744,118881 | +0,04% |
| 2023-07-07 | 11.738,968531 | -0,04% |
| 2023-07-07 | 11.742,828671 | +0,03% |
| 2023-07-06 | 11.740,437063 | -0,02% |
| 2023-07-06 | 11.737,220280 | -0,03% |
| 2023-07-05 | 11.740,332168 | +0,03% |
| 2023-07-05 | 11.737,762238 | -0,02% |
| 2023-07-04 | 11.736,559441 | -0,01% |
| 2023-07-04 | 11.738,489510 | +0,02% |
| 2023-07-03 | 11.732,954545 | -0,05% |
| 2023-06-30 | 11.731,758741 | -0,01% |
| 2023-06-29 | 11.730,566434 | -0,01% |
| 2023-06-28 | 11.729,381119 | -0,01% |
| 2023-06-27 | 11.728,167832 | -0,01% |
| 2023-06-26 | 11.724,520979 | -0,03% |
| 2023-06-23 | 11.723,304196 | -0,01% |
| 2023-06-22 | 11.722,094406 | -0,01% |
| 2023-06-21 | 11.720,884615 | -0,01% |
| 2023-06-20 | 11.719,496503 | -0,01% |
| 2023-06-19 | 11.715,307692 | -0,04% |
| 2023-06-16 | 11.713,912587 | -0,01% |
| 2023-06-15 | 11.712,513986 | -0,01% |
| 2023-06-14 | 11.711,115385 | -0,01% |
| 2023-06-13 | 11.710,076923 | -0,01% |
| 2023-06-12 | 11.707,010490 | -0,03% |
| 2023-06-09 | 11.705,972028 | -0,01% |
| 2023-06-08 | 11.704,933566 | -0,01% |
| 2023-06-07 | 11.703,898601 | -0,01% |
| 2023-06-06 | 11.704,800699 | +0,01% |
| 2023-06-05 | 11.701,786713 | -0,03% |
| 2023-06-02 | 11.700,786713 | -0,01% |
| 2023-06-01 | 11.699,804196 | -0,01% |
| 2023-05-31 | 11.783,328671 | +0,71% |
| 2023-05-30 | 11.778,986014 | -0,04% |
| 2023-05-26 | 11.777,863636 | -0,01% |