Aktuális árfolyam
1,3369
2025-10-27
Eszközérték
7 M
Forint
Hozam (1 év)
+3,51%
Évesített hozam
+45,73%
Maximum ár
1,3369
Minimum ár
1,2870
Volatilitás
0,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-27 | 1,336864 | - |
| 2025-10-22 | 1,314647 | -1,66% |
| 2025-10-21 | 1,318567 | +0,30% |
| 2025-10-20 | 1,315059 | -0,27% |
| 2025-10-17 | 1,290865 | -1,84% |
| 2025-10-16 | 1,306949 | +1,25% |
| 2025-10-15 | 1,308825 | +0,14% |
| 2025-10-14 | 1,304768 | -0,31% |
| 2025-10-13 | 1,304776 | +0,00% |
| 2025-10-10 | 1,300722 | -0,31% |
| 2025-10-09 | 1,316163 | +1,19% |
| 2025-10-08 | 1,322035 | +0,45% |
| 2025-10-07 | 1,310971 | -0,84% |
| 2025-10-06 | 1,316924 | +0,45% |
| 2025-10-03 | 1,308741 | -0,62% |
| 2025-10-02 | 1,297395 | -0,87% |
| 2025-10-01 | 1,296728 | -0,05% |
| 2025-09-30 | 1,287046 | -0,75% |
| 2025-09-29 | 1,291488 | +0,35% |