Aktuális árfolyam
1,2088
2026-01-26
Eszközérték
49 M
Forint
Hozam (1 év)
+0,72%
Évesített hozam
+2,94%
Maximum ár
1,2088
Minimum ár
1,2001
Volatilitás
0,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-26 | 1,208800 | - |
| 2026-01-23 | 1,208600 | -0,02% |
| 2026-01-22 | 1,208400 | -0,02% |
| 2026-01-21 | 1,208300 | -0,01% |
| 2026-01-20 | 1,208200 | -0,01% |
| 2026-01-19 | 1,208200 | +0,00% |
| 2026-01-16 | 1,207700 | -0,04% |
| 2026-01-15 | 1,207700 | +0,00% |
| 2026-01-14 | 1,207500 | -0,02% |
| 2026-01-13 | 1,207400 | -0,01% |
| 2026-01-12 | 1,207300 | -0,01% |
| 2026-01-09 | 1,207000 | -0,02% |
| 2026-01-08 | 1,207000 | +0,00% |
| 2026-01-07 | 1,206900 | -0,01% |
| 2026-01-06 | 1,206800 | -0,01% |
| 2026-01-05 | 1,206700 | -0,01% |
| 2025-12-31 | 1,206200 | -0,04% |
| 2025-12-30 | 1,206100 | -0,01% |
| 2025-12-29 | 1,206000 | -0,01% |
| 2025-12-23 | 1,205300 | -0,06% |
| 2025-12-22 | 1,205300 | +0,00% |
| 2025-12-19 | 1,205000 | -0,02% |
| 2025-12-18 | 1,204800 | -0,02% |
| 2025-12-17 | 1,204800 | +0,00% |
| 2025-12-16 | 1,204700 | -0,01% |
| 2025-12-15 | 1,204600 | -0,01% |
| 2025-12-12 | 1,204400 | -0,02% |
| 2025-12-11 | 1,204400 | +0,00% |
| 2025-12-10 | 1,204300 | -0,01% |
| 2025-12-09 | 1,204200 | -0,01% |
| 2025-12-08 | 1,204200 | +0,00% |
| 2025-12-05 | 1,204000 | -0,02% |
| 2025-12-04 | 1,203900 | -0,01% |
| 2025-12-03 | 1,203700 | -0,02% |
| 2025-12-02 | 1,203600 | -0,01% |
| 2025-12-01 | 1,203500 | -0,01% |
| 2025-11-28 | 1,203300 | -0,02% |
| 2025-11-27 | 1,203100 | -0,02% |
| 2025-11-26 | 1,203000 | -0,01% |
| 2025-11-25 | 1,202900 | -0,01% |
| 2025-11-24 | 1,202700 | -0,02% |
| 2025-11-21 | 1,202500 | -0,02% |
| 2025-11-20 | 1,202400 | -0,01% |
| 2025-11-19 | 1,202300 | -0,01% |
| 2025-11-18 | 1,202200 | -0,01% |
| 2025-11-17 | 1,202100 | -0,01% |
| 2025-11-14 | 1,201800 | -0,02% |
| 2025-11-13 | 1,201800 | +0,00% |
| 2025-11-12 | 1,201500 | -0,02% |
| 2025-11-11 | 1,201500 | +0,00% |
| 2025-11-10 | 1,201600 | +0,01% |
| 2025-11-07 | 1,201200 | -0,03% |
| 2025-11-06 | 1,201100 | -0,01% |
| 2025-11-05 | 1,200900 | -0,02% |
| 2025-11-04 | 1,200800 | -0,01% |
| 2025-11-03 | 1,200700 | -0,01% |
| 2025-10-31 | 1,200400 | -0,02% |
| 2025-10-30 | 1,200400 | +0,00% |
| 2025-10-29 | 1,200300 | -0,01% |
| 2025-10-28 | 1,200100 | -0,02% |