maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





ERSTE Nyíltvégű Euro Ingatlan Befektetési Alap T180 sorozat
Évesített hozam: 2,56%

dátum azonosító árfolyam* eszközérték
2022-08-17HU00007224421,06890047.838.100
2022-08-16HU00007224421,06890047.795.100
2022-08-15HU00007224421,06870047.755.700
2022-08-12HU00007224421,06850047.706.600
2022-08-11HU00007224421,06830047.621.300
2022-08-10HU00007224421,06820047.527.300
2022-08-09HU00007224421,06820047.505.500
2022-08-08HU00007224421,06810046.995.500
2022-08-05HU00007224421,06780046.982.900
2022-08-04HU00007224421,06770046.790.300

2022-08-03HU00007224421,06770046.163.000
2022-08-02HU00007224421,06740046.027.800
2022-08-01HU00007224421,06710045.857.500
2022-07-29HU00007224421,06690045.843.200
2022-07-28HU00007224421,06670045.879.400
2022-07-27HU00007224421,06660045.826.100
2022-07-26HU00007224421,06660045.618.500
2022-07-25HU00007224421,06650045.590.500
2022-07-22HU00007224421,06580045.459.300
2022-07-21HU00007224421,06560045.422.400
2022-07-20HU00007224421,06550045.004.300
2022-07-19HU00007224421,06530044.953.100
2022-07-18HU00007224421,06510044.628.900
2022-07-15HU00007224421,06460044.423.800
2022-07-14HU00007224421,06430044.116.300
2022-07-13HU00007224421,06420044.111.600
2022-07-12HU00007224421,06410043.850.100
2022-07-11HU00007224421,06400043.799.800
2022-07-08HU00007224421,06350043.616.500
2022-07-07HU00007224421,06330043.606.500
2022-07-06HU00007224421,06270043.430.100
2022-07-05HU00007224421,06260043.376.300
2022-07-04HU00007224421,06250043.339.800
2022-07-01HU00007224421,06200043.293.000
2022-06-30HU00007224421,06180043.284.600
2022-06-29HU00007224421,06160043.060.600
2022-06-28HU00007224421,06110043.040.800
2022-06-27HU00007224421,06090043.008.600
2022-06-24HU00007224421,06040042.989.600
2022-06-23HU00007224421,06020042.883.900
2022-06-22HU00007224421,06010042.825.200
2022-06-21HU00007224421,06000042.907.800
2022-06-20HU00007224421,05990042.830.500
2022-06-17HU00007224421,05970042.749.000
2022-06-16HU00007224421,05970042.683.700
2022-06-15HU00007224421,05950042.603.500
2022-06-14HU00007224421,05940042.646.300
2022-06-13HU00007224421,05940042.551.700
2022-06-10HU00007224421,05930042.295.300
2022-06-09HU00007224421,05930042.304.400
2022-06-08HU00007224421,05930042.343.800
2022-06-07HU00007224421,05900042.319.800
2022-06-03HU00007224421,05870042.210.900
2022-06-02HU00007224421,05870042.190.600
2022-06-01HU00007224421,05860041.949.500
2022-05-31HU00007224421,05840041.942.800
2022-05-30HU00007224421,05840042.017.900
2022-05-27HU00007224421,05820041.985.300
2022-05-26HU00007224421,05810041.942.000
2022-05-25HU00007224421,05810041.785.800
2022-05-24HU00007224421,05810041.930.600
2022-05-23HU00007224421,05800041.890.500
2022-05-20HU00007224421,05790042.571.300
2022-05-19HU00007224421,05790042.466.500
2022-05-18HU00007224421,05790042.335.000
2022-05-17HU00007224421,05790042.304.500
2022-05-16HU00007224421,05770042.293.000
2022-05-13HU00007224421,05760042.366.700
2022-05-12HU00007224421,05750042.318.500
2022-05-11HU00007224421,05740042.295.800
2022-05-10HU00007224421,05730042.215.600
2022-05-09HU00007224421,05720042.178.100
2022-05-06HU00007224421,05700042.097.200
2022-05-05HU00007224421,05700042.176.200
2022-05-04HU00007224421,05700041.901.900
2022-05-03HU00007224421,05700042.081.400
2022-05-02HU00007224421,05690042.040.700
2022-04-29HU00007224421,05680041.944.700
2022-04-28HU00007224421,05670041.839.000
2022-04-27HU00007224421,05670041.133.500
2022-04-26HU00007224421,05660041.097.500
2022-04-25HU00007224421,05650041.027.000
2022-04-22HU00007224421,05640040.970.200
2022-04-21HU00007224421,05630040.926.500
2022-04-20HU00007224421,05600040.514.800
2022-04-19HU00007224421,05610040.431.800
2022-04-14HU00007224421,05580040.243.400
2022-04-13HU00007224421,05580039.828.700
2022-04-12HU00007224421,05580039.826.300
2022-04-11HU00007224421,05570039.786.000
2022-04-08HU00007224421,05560039.076.500
2022-04-07HU00007224421,05550039.015.400
2022-04-06HU00007224421,05550039.613.900
2022-04-05HU00007224421,05550039.516.900
2022-04-04HU00007224421,05540039.491.100
2022-04-01HU00007224421,05530039.231.600
2022-03-31HU00007224421,05520039.037.400
2022-03-30HU00007224421,05520039.154.900
2022-03-29HU00007224421,05510039.073.100
2022-03-28HU00007224421,05500038.913.400
2022-03-25HU00007224421,05490039.352.200
2022-03-24HU00007224421,05480039.413.700
2022-03-23HU00007224421,05480040.358.800
2022-03-22HU00007224421,05470040.239.200
2022-03-21HU00007224421,05470040.237.800
2022-03-18HU00007224421,05460040.231.500
2022-03-17HU00007224421,05450040.216.400
2022-03-16HU00007224421,05440040.116.300
2022-03-11HU00007224421,05410040.083.300
2022-03-10HU00007224421,05400040.335.700
2022-03-09HU00007224421,05400040.217.700
2022-03-08HU00007224421,05390040.195.400
2022-03-07HU00007224421,05380040.136.900
2022-03-04HU00007224421,05380040.078.200
2022-03-03HU00007224421,05380040.122.500
2022-03-02HU00007224421,05370040.092.500
2022-03-01HU00007224421,05360039.668.100
2022-02-28HU00007224421,05370039.633.400
2022-02-25HU00007224421,05350039.363.900
2022-02-24HU00007224421,05350039.305.000
2022-02-23HU00007224421,05360039.247.200
2022-02-22HU00007224421,05360039.104.000
2022-02-21HU00007224421,05350038.869.400
2022-02-18HU00007224421,05340038.785.400
2022-02-17HU00007224421,05340038.685.900
2022-02-16HU00007224421,05330037.072.300
2022-02-15HU00007224421,05330036.879.300
2022-02-14HU00007224421,05320036.504.400
2022-02-11HU00007224421,05300036.464.300
2022-02-10HU00007224421,05310036.437.700
2022-02-09HU00007224421,05300036.393.300
2022-02-08HU00007224421,05300036.219.300
2022-02-07HU00007224421,05290035.666.200
2022-02-04HU00007224421,05270034.862.200
2022-02-03HU00007224421,05270034.496.500
2022-02-02HU00007224421,05270034.463.600
2022-02-01HU00007224421,05270033.280.800
2022-01-31HU00007224421,05240032.949.500
2022-01-28HU00007224421,05230032.873.600
2022-01-27HU00007224421,05230032.350.300
2022-01-26HU00007224421,05230032.325.500
2022-01-25HU00007224421,05230032.275.900
2022-01-24HU00007224421,05220032.053.300
2022-01-21HU00007224421,05200032.009.200
2022-01-20HU00007224421,05200031.872.900
2022-01-19HU00007224421,05200031.824.800
2022-01-18HU00007224421,05200031.733.400
2022-01-17HU00007224421,05190031.538.400
2022-01-14HU00007224421,05170031.485.900
2022-01-13HU00007224421,05170031.404.800
2022-01-12HU00007224421,05170031.281.300
2022-01-11HU00007224421,05160031.261.200
2022-01-10HU00007224421,05150031.266.300
2022-01-07HU00007224421,05140031.261.500
2022-01-06HU00007224421,05140031.285.900
2022-01-05HU00007224421,05130031.184.000
2022-01-04HU00007224421,05130030.838.000
2022-01-03HU00007224421,05110030.619.600
2021-12-31HU00007224421,05100030.436.100
2021-12-30HU00007224421,05090030.434.700
2021-12-29HU00007224421,05090030.406.400
2021-12-28HU00007224421,05090030.505.000
2021-12-27HU00007224421,05080030.236.300
2021-12-23HU00007224421,05060030.218.600
2021-12-22HU00007224421,05050030.207.000
2021-12-21HU00007224421,05060031.150.300
2021-12-20HU00007224421,05050031.157.600
2021-12-17HU00007224421,05040030.988.200
2021-12-16HU00007224421,05030030.171.100
2021-12-15HU00007224421,05020030.098.500
2021-12-14HU00007224421,05010029.978.300
2021-12-13HU00007224421,05010029.932.400
2021-12-10HU00007224421,05000029.966.600
2021-12-09HU00007224421,04990029.908.600
2021-12-08HU00007224421,04980029.986.200
2021-12-07HU00007224421,04980029.953.100
2021-12-06HU00007224421,04970029.952.200
2021-12-03HU00007224421,04960029.819.600
2021-12-02HU00007224421,04950029.804.600
2021-12-01HU00007224421,04940029.489.200
2021-11-30HU00007224421,04940029.447.500
2021-11-29HU00007224421,04930029.298.100
2021-11-26HU00007224421,04920029.222.000
2021-11-25HU00007224421,04910027.996.500
2021-11-24HU00007224421,04900027.877.000
2021-11-23HU00007224421,04890027.756.400
2021-11-22HU00007224421,04880027.601.900
2021-11-19HU00007224421,04870027.518.500
2021-11-18HU00007224421,04860027.207.300
2021-11-17HU00007224421,04850027.114.100
2021-11-16HU00007224421,04840027.037.300
2021-11-15HU00007224421,04830027.014.700
2021-11-12HU00007224421,04810026.184.100
2021-11-11HU00007224421,04800026.168.600
2021-11-10HU00007224421,04800026.074.100
2021-11-09HU00007224421,04800024.537.100
2021-11-08HU00007224421,04800023.937.200
2021-11-05HU00007224421,04770023.931.300
2021-11-04HU00007224421,04760023.781.700
2021-11-03HU00007224421,04760023.664.700
2021-11-02HU00007224421,04750023.502.100
2021-10-29HU00007224421,04710023.037.700
2021-10-28HU00007224421,04710022.975.400
2021-10-27HU00007224421,04700022.914.400
2021-10-26HU00007224421,04690022.986.100
2021-10-25HU00007224421,04680022.918.000
2021-10-22HU00007224421,04650022.717.700
2021-10-21HU00007224421,04640022.487.700
2021-10-20HU00007224421,04630022.355.600
2021-10-19HU00007224421,04620022.271.000
2021-10-18HU00007224421,04610022.268.700
2021-10-15HU00007224421,04560022.080.200
2021-10-14HU00007224421,04550022.078.700
2021-10-13HU00007224421,04540021.987.200
2021-10-12HU00007224421,04530021.950.300
2021-10-11HU00007224421,04500021.862.800
2021-10-08HU00007224421,04470021.780.800
2021-10-07HU00007224421,04460021.712.500
2021-10-06HU00007224421,04450021.661.300
2021-10-05HU00007224421,04410021.593.200
2021-10-04HU00007224421,04400021.511.500
2021-10-01HU00007224421,04370021.427.700
2021-09-30HU00007224421,04360021.423.000
2021-09-29HU00007224421,04350021.469.500
2021-09-28HU00007224421,04330021.449.800
2021-09-27HU00007224421,04300021.301.900
2021-09-24HU00007224421,04220021.203.900
2021-09-23HU00007224421,04200021.138.200
2021-09-22HU00007224421,04180021.134.200
2021-09-21HU00007224421,04150021.100.700
2021-09-20HU00007224421,04120020.940.600
2021-09-17HU00007224421,04080020.717.100
2021-09-16HU00007224421,04070020.330.500
2021-09-15HU00007224421,04060020.328.600
2021-09-14HU00007224421,04050020.312.000
2021-09-13HU00007224421,04040019.203.000
2021-09-10HU00007224421,04010019.163.200
2021-09-09HU00007224421,03990018.923.700
2021-09-08HU00007224421,03990018.183.900
2021-09-07HU00007224421,03990017.624.800
2021-09-06HU00007224421,03930017.543.800
2021-09-03HU00007224421,03890017.081.400
2021-09-02HU00007224421,03880017.035.600
2021-09-01HU00007224421,03870016.926.100
2021-08-31HU00007224421,03850016.828.800
2021-08-30HU00007224421,03820016.813.800
2021-08-27HU00007224421,03790016.781.700
2021-08-26HU00007224421,03780016.760.600
2021-08-25HU00007224421,03780016.504.900
2021-08-24HU00007224421,03770016.260.400
2021-08-23HU00007224421,03760016.256.300
2021-08-19HU00007224421,03730016.140.400
2021-08-18HU00007224421,03720016.101.000
2021-08-17HU00007224421,03720016.056.100
2021-08-16HU00007224421,03710015.978.300
2021-08-13HU00007224421,03690015.941.600
2021-08-12HU00007224421,03680015.814.200
2021-08-11HU00007224421,03670015.201.000
2021-08-10HU00007224421,03670015.187.100
2021-08-09HU00007224421,03650015.147.200
2021-08-06HU00007224421,03630015.081.800
2021-08-05HU00007224421,03620015.080.500
2021-08-04HU00007224421,03610015.059.500
2021-08-03HU00007224421,03600015.038.200
2021-08-02HU00007224421,03600014.936.900
2021-07-30HU00007224421,03570014.880.700
2021-07-29HU00007224421,03570014.832.300
2021-07-28HU00007224421,03560014.656.800
2021-07-27HU00007224421,03560014.655.700
2021-07-26HU00007224421,03550014.640.000
2021-07-23HU00007224421,03540014.638.300
2021-07-22HU00007224421,03530014.599.300
2021-07-21HU00007224421,03530014.578.300
2021-07-20HU00007224421,03520014.534.300
2021-07-19HU00007224421,03510014.466.900
2021-07-16HU00007224421,03500014.421.100
2021-07-15HU00007224421,03490014.356.700
2021-07-14HU00007224421,03490014.336.600
2021-07-13HU00007224421,03490014.332.200
2021-07-12HU00007224421,03480014.331.200
2021-07-09HU00007224421,03450014.325.000
2021-07-08HU00007224421,03440014.318.500
2021-07-07HU00007224421,03440014.302.700
2021-07-06HU00007224421,03430014.294.100
2021-07-05HU00007224421,03430014.078.800
2021-07-02HU00007224421,03410014.076.800
2021-07-01HU00007224421,03410014.066.200
2021-06-30HU00007224421,03410014.065.400
2021-06-29HU00007224421,03400013.955.100
2021-06-28HU00007224421,03350013.808.100
2021-06-25HU00007224421,03340013.803.100
2021-06-24HU00007224421,03330013.784.600
2021-06-23HU00007224421,03330013.784.600
2021-06-22HU00007224421,03330013.752.100
2021-06-21HU00007224421,03320013.713.800
2021-06-18HU00007224421,03300012.626.300
2021-06-17HU00007224421,03300012.589.800
2021-06-16HU00007224421,03300012.341.900
2021-06-15HU00007224421,03290012.341.300
2021-06-14HU00007224421,03290012.049.400
2021-06-11HU00007224421,03280012.005.800
2021-06-10HU00007224421,03270011.915.900
2021-06-09HU00007224421,03260011.707.300
2021-06-08HU00007224421,0326009.911.750
2021-06-07HU00007224421,0326009.800.860
2021-06-04HU00007224421,0324009.636.240
2021-06-03HU00007224421,0323009.003.870
2021-06-02HU00007224421,0323008.903.110
2021-06-01HU00007224421,0322008.781.800
2021-05-31HU00007224421,0322008.636.400
2021-05-28HU00007224421,0320008.507.530
2021-05-27HU00007224421,0320008.490.430
2021-05-26HU00007224421,0319008.471.970
2021-05-25HU00007224421,0318008.078.120
2021-05-21HU00007224421,0316008.031.960
2021-05-20HU00007224421,0314007.850.500
2021-05-19HU00007224421,0314007.261.310
2021-05-18HU00007224421,0314007.134.320
2021-05-17HU00007224421,0314007.019.480
2021-05-14HU00007224421,0312006.863.550
2021-05-13HU00007224421,0311006.742.510
2021-05-12HU00007224421,0311006.697.410
2021-05-11HU00007224421,0310006.588.390
2021-05-10HU00007224421,0310006.588.250
2021-05-07HU00007224421,0308006.583.990
2021-05-06HU00007224421,0307006.502.050
2021-05-05HU00007224421,0307006.446.960
2021-05-04HU00007224421,0306006.285.860
2021-05-03HU00007224421,0306006.285.960
2021-04-30HU00007224421,0305006.271.560
2021-04-29HU00007224421,0304006.252.810
2021-04-28HU00007224421,0304006.243.960
2021-04-27HU00007224421,0303006.195.300
2021-04-26HU00007224421,0303006.194.920
2021-04-23HU00007224421,0301006.084.060
2021-04-22HU00007224421,0301006.049.930
2021-04-21HU00007224421,0300006.027.400
2021-04-20HU00007224421,0299006.020.400
2021-04-19HU00007224421,0300005.908.110
2021-04-16HU00007224421,0298005.804.860
2021-04-15HU00007224421,0298005.755.300
2021-04-14HU00007224421,0297005.526.460
2021-04-13HU00007224421,0297005.468.180
2021-04-12HU00007224421,0296005.047.710
2021-04-09HU00007224421,0294004.119.680
2021-04-08HU00007224421,0294004.093.570
2021-04-07HU00007224421,0293003.969.040
2021-04-06HU00007224421,0293003.947.120
2021-04-01HU00007224421,0291003.946.340
2021-03-31HU00007224421,0290003.944.190
2021-03-30HU00007224421,0290003.683.980
2021-03-29HU00007224421,0290003.584.320
2021-03-26HU00007224421,0288003.540.880
2021-03-25HU00007224421,0288003.540.740
2021-03-24HU00007224421,0287003.831.780
2021-03-23HU00007224421,0287003.801.530
2021-03-22HU00007224421,0286003.603.860
2021-03-19HU00007224421,0285003.591.440
2021-03-18HU00007224421,0285003.529.430
2021-03-17HU00007224421,0285001.427.440
2021-03-16HU00007224421,0285001.404.070
2021-03-12HU00007224421,0283001.396.290
2021-03-11HU00007224421,0283001.396.230
2021-03-10HU00007224421,0283001.352.570
2021-03-09HU00007224421,0282001.266.230
2021-03-08HU00007224421,0282001.215.060
2021-03-05HU00007224421,0281001.214.910
2021-03-04HU00007224421,0280001.114.830
2021-03-03HU00007224421,0280001.111.760
2021-03-02HU00007224421,0280001.094.250
2021-03-01HU00007224421,0279001.086.210
2021-02-26HU00007224421,0277001.078.870
2021-02-25HU00007224421,0276001.078.780
2021-02-24HU00007224421,0276001.063.510
2021-02-23HU00007224421,0276001.063.440
2021-02-22HU00007224421,0275001.041.580
2021-02-19HU00007224421,027400941.454
2021-02-18HU00007224421,027400912.952
2021-02-17HU00007224421,027300912.889
2021-02-16HU00007224421,027200903.129
2021-02-15HU00007224421,027200894.767
2021-02-12HU00007224421,027000891.898
2021-02-11HU00007224421,027000891.357
2021-02-10HU00007224421,027000891.345
2021-02-09HU00007224421,026900882.961
2021-02-08HU00007224421,026900859.447
2021-02-05HU00007224421,026700859.311
2021-02-04HU00007224421,026700854.814
2021-02-03HU00007224421,026600854.760
2021-02-02HU00007224421,026600853.861
2021-02-01HU00007224421,026500853.804
2021-02-01HU00007224421,026400853.734
2021-01-29HU00007224421,026300853.488
2021-01-28HU00007224421,026300853.446
2021-01-27HU00007224421,026200831.859
2021-01-26HU00007224421,026200831.810
2021-01-25HU00007224421,026100828.589
2021-01-22HU00007224421,026000828.476
2021-01-21HU00007224421,025900828.437
2021-01-20HU00007224421,025900828.392
2021-01-19HU00007224421,025900828.380
2021-01-18HU00007224421,025800828.354
2021-01-15HU00007224421,025700828.224
2021-01-14HU00007224421,025600828.177
2021-01-13HU00007224421,025600828.124
2021-01-12HU00007224421,025500828.092
2021-01-11HU00007224421,025500828.050
2021-01-08HU00007224421,025500775.091
2021-01-07HU00007224421,025500755.119
2021-01-06HU00007224421,025400694.300
2021-01-05HU00007224421,025400694.286
2021-01-04HU00007224421,025300694.253
2020-12-31HU00007224421,025100694.115
2020-12-30HU00007224421,025100694.096
2020-12-29HU00007224421,025100694.083
2020-12-28HU00007224421,025100694.058
2020-12-23HU00007224421,024900693.949
2020-12-22HU00007224421,024900672.425
2020-12-21HU00007224421,024800672.400
2020-12-18HU00007224421,024700648.350
2020-12-17HU00007224421,024700647.640
2020-12-16HU00007224421,024700620.274
2020-12-15HU00007224421,024600602.090
2020-12-14HU00007224421,024600576.069
2020-12-11HU00007224421,024500544.387
2020-12-10HU00007224421,024400536.764
2020-12-09HU00007224421,024400535.993
2020-12-08HU00007224421,024300535.965
2020-12-07HU00007224421,024300535.956
2020-12-04HU00007224421,024200535.874
2020-12-03HU00007224421,024100534.861
2020-12-02HU00007224421,024100534.856
2020-12-01HU00007224421,024100534.856
2020-11-30HU00007224421,024100534.824
2020-11-27HU00007224421,023900534.746
2020-11-26HU00007224421,023900534.721
2020-11-25HU00007224421,023800528.392
2020-11-24HU00007224421,023800528.368
2020-11-23HU00007224421,023700528.331
2020-11-20HU00007224421,023600528.262
2020-11-19HU00007224421,023300528.143
2020-11-18HU00007224421,023300528.109
2020-11-17HU00007224421,023200528.082
2020-11-16HU00007224421,023200527.391
2020-11-13HU00007224421,023000527.315
2020-11-12HU00007224421,023000527.289
2020-11-11HU00007224421,022900527.267
2020-11-10HU00007224421,022800527.217
2020-11-09HU00007224421,022800527.172
2020-11-06HU00007224421,022600527.089
2020-11-05HU00007224421,393700527.070
2020-11-05HU00007224421,022600527.070
2020-11-04HU00007224421,022500527.060
2020-11-03HU00007224421,022500527.019
2020-11-02HU00007224421,022400523.456
2020-10-30HU00007224421,022200523.354
2020-10-29HU00007224421,022100523.308
2020-10-28HU00007224421,021800523.122
2020-10-27HU00007224421,021700523.089
2020-10-26HU00007224421,021600523.062
2020-10-22HU00007224421,021400522.938
2020-10-21HU00007224421,021300522.893
2020-10-20HU00007224421,021200522.859
2020-10-19HU00007224421,021200522.855
2020-10-16HU00007224421,021000522.735
2020-10-15HU00007224421,020900522.693
2020-10-14HU00007224421,020900522.666
2020-10-13HU00007224421,020800519.908
2020-10-12HU00007224421,020700519.866
2020-10-09HU00007224421,020400519.558
2020-10-08HU00007224421,020400519.521
2020-10-07HU00007224421,020300519.493
2020-10-06HU00007224421,020200519.445
2020-10-05HU00007224421,020200519.415
2020-10-02HU00007224421,019900519.299
2020-10-01HU00007224421,019800519.250
2020-09-30HU00007224421,019600519.140
2020-09-29HU00007224421,019100518.890
2020-09-28HU00007224421,019100518.874
2020-09-25HU00007224421,018900518.750
2020-09-24HU00007224421,018700518.676
2020-09-23HU00007224421,018600518.624
2020-09-22HU00007224421,018500518.579
2020-09-21HU00007224421,018400518.523
2020-09-18HU00007224421,018200518.414
2020-09-17HU00007224421,018200518.391
2020-09-16HU00007224421,018000518.320
2020-09-15HU00007224421,017900518.259
2020-09-14HU00007224421,017800518.136
2020-09-11HU00007224421,017600518.035
2020-09-10HU00007224421,017600518.010
2020-09-09HU00007224421,017600518.008
2020-09-08HU00007224421,017500167.995
2020-09-07HU00007224421,017400167.984
2020-09-04HU00007224421,017200167.949
2020-09-03HU00007224421,017200167.944
2020-09-02HU00007224421,017100167.933
2020-09-01HU00007224421,017000167.913
2020-08-31HU00007224421,017000167.910
2020-08-28HU00007224421,016800153.835
2020-08-27HU00007224421,016800153.832
2020-08-26HU00007224421,016700153.826
2020-08-25HU00007224421,016700153.821
2020-08-24HU00007224421,016600152.411
2020-08-19HU00007224421,016300152.369
2020-08-18HU00007224421,016300152.363
2020-08-17HU00007224421,016200152.357
2020-08-14HU00007224421,016100152.334
2020-08-13HU00007224421,016000152.326
2020-08-12HU00007224421,016000152.321
2020-08-11HU00007224421,016000152.312
2020-08-10HU00007224421,015900152.303
2020-08-07HU00007224421,015700152.191
2020-08-06HU00007224421,015600152.181
2020-08-05HU00007224421,015500152.172
2020-08-04HU00007224421,015500152.167
2020-08-03HU00007224421,015400152.154
2020-07-31HU00007224421,015200152.119
2020-07-30HU00007224421,015100152.113
2020-07-29HU00007224421,015100152.105
2020-07-28HU00007224421,015000120.578
2020-07-27HU00007224421,015000120.573
2020-07-24HU00007224421,014800120.557
2020-07-23HU00007224421,014800120.550
2020-07-22HU00007224421,014800120.547
2020-07-21HU00007224421,014800105.588
2020-07-20HU00007224421,014700105.580
2020-07-17HU00007224421,014600105.572
2020-07-16HU00007224421,014600105.568
2020-07-15HU00007224421,014500105.560
2020-07-14HU00007224421,014500105.558
2020-07-13HU00007224421,014500105.554
2020-07-10HU00007224421,014300105.535
2020-07-09HU00007224421,014200105.523
2020-07-08HU00007224421,014100105.519
2020-07-07HU00007224421,014100105.518
2020-07-06HU00007224421,014000105.512
2020-07-03HU00007224421,013900105.493
2020-07-02HU00007224421,013800105.483
2020-07-01HU00007224421,013800105.482
2020-06-30HU00007224421,013700105.477
2020-06-29HU00007224421,013600105.466
2020-06-26HU00007224421,013300105.434
2020-06-25HU00007224421,013200105.428