| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ERSTE Nyíltvégű Euro Ingatlan Befektetési Alap T180 sorozat | ||||
| Évesített hozam: 2,56% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-08-17 | HU0000722442 | 1,068900 | 47.838.100 | |
| 2022-08-16 | HU0000722442 | 1,068900 | 47.795.100 | |
| 2022-08-15 | HU0000722442 | 1,068700 | 47.755.700 | |
| 2022-08-12 | HU0000722442 | 1,068500 | 47.706.600 | |
| 2022-08-11 | HU0000722442 | 1,068300 | 47.621.300 | |
| 2022-08-10 | HU0000722442 | 1,068200 | 47.527.300 | |
| 2022-08-09 | HU0000722442 | 1,068200 | 47.505.500 | |
| 2022-08-08 | HU0000722442 | 1,068100 | 46.995.500 | |
| 2022-08-05 | HU0000722442 | 1,067800 | 46.982.900 | |
| 2022-08-04 | HU0000722442 | 1,067700 | 46.790.300 | |
|
|
||||
| 2022-08-03 | HU0000722442 | 1,067700 | 46.163.000 | |
| 2022-08-02 | HU0000722442 | 1,067400 | 46.027.800 | |
| 2022-08-01 | HU0000722442 | 1,067100 | 45.857.500 | |
| 2022-07-29 | HU0000722442 | 1,066900 | 45.843.200 | |
| 2022-07-28 | HU0000722442 | 1,066700 | 45.879.400 | |
| 2022-07-27 | HU0000722442 | 1,066600 | 45.826.100 | |
| 2022-07-26 | HU0000722442 | 1,066600 | 45.618.500 | |
| 2022-07-25 | HU0000722442 | 1,066500 | 45.590.500 | |
| 2022-07-22 | HU0000722442 | 1,065800 | 45.459.300 | |
| 2022-07-21 | HU0000722442 | 1,065600 | 45.422.400 | |
| 2022-07-20 | HU0000722442 | 1,065500 | 45.004.300 | |
| 2022-07-19 | HU0000722442 | 1,065300 | 44.953.100 | |
| 2022-07-18 | HU0000722442 | 1,065100 | 44.628.900 | |
| 2022-07-15 | HU0000722442 | 1,064600 | 44.423.800 | |
| 2022-07-14 | HU0000722442 | 1,064300 | 44.116.300 | |
| 2022-07-13 | HU0000722442 | 1,064200 | 44.111.600 | |
| 2022-07-12 | HU0000722442 | 1,064100 | 43.850.100 | |
| 2022-07-11 | HU0000722442 | 1,064000 | 43.799.800 | |
| 2022-07-08 | HU0000722442 | 1,063500 | 43.616.500 | |
| 2022-07-07 | HU0000722442 | 1,063300 | 43.606.500 | |
| 2022-07-06 | HU0000722442 | 1,062700 | 43.430.100 | |
| 2022-07-05 | HU0000722442 | 1,062600 | 43.376.300 | |
| 2022-07-04 | HU0000722442 | 1,062500 | 43.339.800 | |
| 2022-07-01 | HU0000722442 | 1,062000 | 43.293.000 | |
| 2022-06-30 | HU0000722442 | 1,061800 | 43.284.600 | |
| 2022-06-29 | HU0000722442 | 1,061600 | 43.060.600 | |
| 2022-06-28 | HU0000722442 | 1,061100 | 43.040.800 | |
| 2022-06-27 | HU0000722442 | 1,060900 | 43.008.600 | |
| 2022-06-24 | HU0000722442 | 1,060400 | 42.989.600 | |
| 2022-06-23 | HU0000722442 | 1,060200 | 42.883.900 | |
| 2022-06-22 | HU0000722442 | 1,060100 | 42.825.200 | |
| 2022-06-21 | HU0000722442 | 1,060000 | 42.907.800 | |
| 2022-06-20 | HU0000722442 | 1,059900 | 42.830.500 | |
| 2022-06-17 | HU0000722442 | 1,059700 | 42.749.000 | |
| 2022-06-16 | HU0000722442 | 1,059700 | 42.683.700 | |
| 2022-06-15 | HU0000722442 | 1,059500 | 42.603.500 | |
| 2022-06-14 | HU0000722442 | 1,059400 | 42.646.300 | |
| 2022-06-13 | HU0000722442 | 1,059400 | 42.551.700 | |
| 2022-06-10 | HU0000722442 | 1,059300 | 42.295.300 | |
| 2022-06-09 | HU0000722442 | 1,059300 | 42.304.400 | |
| 2022-06-08 | HU0000722442 | 1,059300 | 42.343.800 | |
| 2022-06-07 | HU0000722442 | 1,059000 | 42.319.800 | |
| 2022-06-03 | HU0000722442 | 1,058700 | 42.210.900 | |
| 2022-06-02 | HU0000722442 | 1,058700 | 42.190.600 | |
| 2022-06-01 | HU0000722442 | 1,058600 | 41.949.500 | |
| 2022-05-31 | HU0000722442 | 1,058400 | 41.942.800 | |
| 2022-05-30 | HU0000722442 | 1,058400 | 42.017.900 | |
| 2022-05-27 | HU0000722442 | 1,058200 | 41.985.300 | |
| 2022-05-26 | HU0000722442 | 1,058100 | 41.942.000 | |
| 2022-05-25 | HU0000722442 | 1,058100 | 41.785.800 | |
| 2022-05-24 | HU0000722442 | 1,058100 | 41.930.600 | |
| 2022-05-23 | HU0000722442 | 1,058000 | 41.890.500 | |
| 2022-05-20 | HU0000722442 | 1,057900 | 42.571.300 | |
| 2022-05-19 | HU0000722442 | 1,057900 | 42.466.500 | |
| 2022-05-18 | HU0000722442 | 1,057900 | 42.335.000 | |
| 2022-05-17 | HU0000722442 | 1,057900 | 42.304.500 | |
| 2022-05-16 | HU0000722442 | 1,057700 | 42.293.000 | |
| 2022-05-13 | HU0000722442 | 1,057600 | 42.366.700 | |
| 2022-05-12 | HU0000722442 | 1,057500 | 42.318.500 | |
| 2022-05-11 | HU0000722442 | 1,057400 | 42.295.800 | |
| 2022-05-10 | HU0000722442 | 1,057300 | 42.215.600 | |
| 2022-05-09 | HU0000722442 | 1,057200 | 42.178.100 | |
| 2022-05-06 | HU0000722442 | 1,057000 | 42.097.200 | |
| 2022-05-05 | HU0000722442 | 1,057000 | 42.176.200 | |
| 2022-05-04 | HU0000722442 | 1,057000 | 41.901.900 | |
| 2022-05-03 | HU0000722442 | 1,057000 | 42.081.400 | |
| 2022-05-02 | HU0000722442 | 1,056900 | 42.040.700 | |
| 2022-04-29 | HU0000722442 | 1,056800 | 41.944.700 | |
| 2022-04-28 | HU0000722442 | 1,056700 | 41.839.000 | |
| 2022-04-27 | HU0000722442 | 1,056700 | 41.133.500 | |
| 2022-04-26 | HU0000722442 | 1,056600 | 41.097.500 | |
| 2022-04-25 | HU0000722442 | 1,056500 | 41.027.000 | |
| 2022-04-22 | HU0000722442 | 1,056400 | 40.970.200 | |
| 2022-04-21 | HU0000722442 | 1,056300 | 40.926.500 | |
| 2022-04-20 | HU0000722442 | 1,056000 | 40.514.800 | |
| 2022-04-19 | HU0000722442 | 1,056100 | 40.431.800 | |
| 2022-04-14 | HU0000722442 | 1,055800 | 40.243.400 | |
| 2022-04-13 | HU0000722442 | 1,055800 | 39.828.700 | |
| 2022-04-12 | HU0000722442 | 1,055800 | 39.826.300 | |
| 2022-04-11 | HU0000722442 | 1,055700 | 39.786.000 | |
| 2022-04-08 | HU0000722442 | 1,055600 | 39.076.500 | |
| 2022-04-07 | HU0000722442 | 1,055500 | 39.015.400 | |
| 2022-04-06 | HU0000722442 | 1,055500 | 39.613.900 | |
| 2022-04-05 | HU0000722442 | 1,055500 | 39.516.900 | |
| 2022-04-04 | HU0000722442 | 1,055400 | 39.491.100 | |
| 2022-04-01 | HU0000722442 | 1,055300 | 39.231.600 | |
| 2022-03-31 | HU0000722442 | 1,055200 | 39.037.400 | |
| 2022-03-30 | HU0000722442 | 1,055200 | 39.154.900 | |
| 2022-03-29 | HU0000722442 | 1,055100 | 39.073.100 | |
| 2022-03-28 | HU0000722442 | 1,055000 | 38.913.400 | |
| 2022-03-25 | HU0000722442 | 1,054900 | 39.352.200 | |
| 2022-03-24 | HU0000722442 | 1,054800 | 39.413.700 | |
| 2022-03-23 | HU0000722442 | 1,054800 | 40.358.800 | |
| 2022-03-22 | HU0000722442 | 1,054700 | 40.239.200 | |
| 2022-03-21 | HU0000722442 | 1,054700 | 40.237.800 | |
| 2022-03-18 | HU0000722442 | 1,054600 | 40.231.500 | |
| 2022-03-17 | HU0000722442 | 1,054500 | 40.216.400 | |
| 2022-03-16 | HU0000722442 | 1,054400 | 40.116.300 | |
| 2022-03-11 | HU0000722442 | 1,054100 | 40.083.300 | |
| 2022-03-10 | HU0000722442 | 1,054000 | 40.335.700 | |
| 2022-03-09 | HU0000722442 | 1,054000 | 40.217.700 | |
| 2022-03-08 | HU0000722442 | 1,053900 | 40.195.400 | |
| 2022-03-07 | HU0000722442 | 1,053800 | 40.136.900 | |
| 2022-03-04 | HU0000722442 | 1,053800 | 40.078.200 | |
| 2022-03-03 | HU0000722442 | 1,053800 | 40.122.500 | |
| 2022-03-02 | HU0000722442 | 1,053700 | 40.092.500 | |
| 2022-03-01 | HU0000722442 | 1,053600 | 39.668.100 | |
| 2022-02-28 | HU0000722442 | 1,053700 | 39.633.400 | |
| 2022-02-25 | HU0000722442 | 1,053500 | 39.363.900 | |
| 2022-02-24 | HU0000722442 | 1,053500 | 39.305.000 | |
| 2022-02-23 | HU0000722442 | 1,053600 | 39.247.200 | |
| 2022-02-22 | HU0000722442 | 1,053600 | 39.104.000 | |
| 2022-02-21 | HU0000722442 | 1,053500 | 38.869.400 | |
| 2022-02-18 | HU0000722442 | 1,053400 | 38.785.400 | |
| 2022-02-17 | HU0000722442 | 1,053400 | 38.685.900 | |
| 2022-02-16 | HU0000722442 | 1,053300 | 37.072.300 | |
| 2022-02-15 | HU0000722442 | 1,053300 | 36.879.300 | |
| 2022-02-14 | HU0000722442 | 1,053200 | 36.504.400 | |
| 2022-02-11 | HU0000722442 | 1,053000 | 36.464.300 | |
| 2022-02-10 | HU0000722442 | 1,053100 | 36.437.700 | |
| 2022-02-09 | HU0000722442 | 1,053000 | 36.393.300 | |
| 2022-02-08 | HU0000722442 | 1,053000 | 36.219.300 | |
| 2022-02-07 | HU0000722442 | 1,052900 | 35.666.200 | |
| 2022-02-04 | HU0000722442 | 1,052700 | 34.862.200 | |
| 2022-02-03 | HU0000722442 | 1,052700 | 34.496.500 | |
| 2022-02-02 | HU0000722442 | 1,052700 | 34.463.600 | |
| 2022-02-01 | HU0000722442 | 1,052700 | 33.280.800 | |
| 2022-01-31 | HU0000722442 | 1,052400 | 32.949.500 | |
| 2022-01-28 | HU0000722442 | 1,052300 | 32.873.600 | |
| 2022-01-27 | HU0000722442 | 1,052300 | 32.350.300 | |
| 2022-01-26 | HU0000722442 | 1,052300 | 32.325.500 | |
| 2022-01-25 | HU0000722442 | 1,052300 | 32.275.900 | |
| 2022-01-24 | HU0000722442 | 1,052200 | 32.053.300 | |
| 2022-01-21 | HU0000722442 | 1,052000 | 32.009.200 | |
| 2022-01-20 | HU0000722442 | 1,052000 | 31.872.900 | |
| 2022-01-19 | HU0000722442 | 1,052000 | 31.824.800 | |
| 2022-01-18 | HU0000722442 | 1,052000 | 31.733.400 | |
| 2022-01-17 | HU0000722442 | 1,051900 | 31.538.400 | |
| 2022-01-14 | HU0000722442 | 1,051700 | 31.485.900 | |
| 2022-01-13 | HU0000722442 | 1,051700 | 31.404.800 | |
| 2022-01-12 | HU0000722442 | 1,051700 | 31.281.300 | |
| 2022-01-11 | HU0000722442 | 1,051600 | 31.261.200 | |
| 2022-01-10 | HU0000722442 | 1,051500 | 31.266.300 | |
| 2022-01-07 | HU0000722442 | 1,051400 | 31.261.500 | |
| 2022-01-06 | HU0000722442 | 1,051400 | 31.285.900 | |
| 2022-01-05 | HU0000722442 | 1,051300 | 31.184.000 | |
| 2022-01-04 | HU0000722442 | 1,051300 | 30.838.000 | |
| 2022-01-03 | HU0000722442 | 1,051100 | 30.619.600 | |
| 2021-12-31 | HU0000722442 | 1,051000 | 30.436.100 | |
| 2021-12-30 | HU0000722442 | 1,050900 | 30.434.700 | |
| 2021-12-29 | HU0000722442 | 1,050900 | 30.406.400 | |
| 2021-12-28 | HU0000722442 | 1,050900 | 30.505.000 | |
| 2021-12-27 | HU0000722442 | 1,050800 | 30.236.300 | |
| 2021-12-23 | HU0000722442 | 1,050600 | 30.218.600 | |
| 2021-12-22 | HU0000722442 | 1,050500 | 30.207.000 | |
| 2021-12-21 | HU0000722442 | 1,050600 | 31.150.300 | |
| 2021-12-20 | HU0000722442 | 1,050500 | 31.157.600 | |
| 2021-12-17 | HU0000722442 | 1,050400 | 30.988.200 | |
| 2021-12-16 | HU0000722442 | 1,050300 | 30.171.100 | |
| 2021-12-15 | HU0000722442 | 1,050200 | 30.098.500 | |
| 2021-12-14 | HU0000722442 | 1,050100 | 29.978.300 | |
| 2021-12-13 | HU0000722442 | 1,050100 | 29.932.400 | |
| 2021-12-10 | HU0000722442 | 1,050000 | 29.966.600 | |
| 2021-12-09 | HU0000722442 | 1,049900 | 29.908.600 | |
| 2021-12-08 | HU0000722442 | 1,049800 | 29.986.200 | |
| 2021-12-07 | HU0000722442 | 1,049800 | 29.953.100 | |
| 2021-12-06 | HU0000722442 | 1,049700 | 29.952.200 | |
| 2021-12-03 | HU0000722442 | 1,049600 | 29.819.600 | |
| 2021-12-02 | HU0000722442 | 1,049500 | 29.804.600 | |
| 2021-12-01 | HU0000722442 | 1,049400 | 29.489.200 | |
| 2021-11-30 | HU0000722442 | 1,049400 | 29.447.500 | |
| 2021-11-29 | HU0000722442 | 1,049300 | 29.298.100 | |
| 2021-11-26 | HU0000722442 | 1,049200 | 29.222.000 | |
| 2021-11-25 | HU0000722442 | 1,049100 | 27.996.500 | |
| 2021-11-24 | HU0000722442 | 1,049000 | 27.877.000 | |
| 2021-11-23 | HU0000722442 | 1,048900 | 27.756.400 | |
| 2021-11-22 | HU0000722442 | 1,048800 | 27.601.900 | |
| 2021-11-19 | HU0000722442 | 1,048700 | 27.518.500 | |
| 2021-11-18 | HU0000722442 | 1,048600 | 27.207.300 | |
| 2021-11-17 | HU0000722442 | 1,048500 | 27.114.100 | |
| 2021-11-16 | HU0000722442 | 1,048400 | 27.037.300 | |
| 2021-11-15 | HU0000722442 | 1,048300 | 27.014.700 | |
| 2021-11-12 | HU0000722442 | 1,048100 | 26.184.100 | |
| 2021-11-11 | HU0000722442 | 1,048000 | 26.168.600 | |
| 2021-11-10 | HU0000722442 | 1,048000 | 26.074.100 | |
| 2021-11-09 | HU0000722442 | 1,048000 | 24.537.100 | |
| 2021-11-08 | HU0000722442 | 1,048000 | 23.937.200 | |
| 2021-11-05 | HU0000722442 | 1,047700 | 23.931.300 | |
| 2021-11-04 | HU0000722442 | 1,047600 | 23.781.700 | |
| 2021-11-03 | HU0000722442 | 1,047600 | 23.664.700 | |
| 2021-11-02 | HU0000722442 | 1,047500 | 23.502.100 | |
| 2021-10-29 | HU0000722442 | 1,047100 | 23.037.700 | |
| 2021-10-28 | HU0000722442 | 1,047100 | 22.975.400 | |
| 2021-10-27 | HU0000722442 | 1,047000 | 22.914.400 | |
| 2021-10-26 | HU0000722442 | 1,046900 | 22.986.100 | |
| 2021-10-25 | HU0000722442 | 1,046800 | 22.918.000 | |
| 2021-10-22 | HU0000722442 | 1,046500 | 22.717.700 | |
| 2021-10-21 | HU0000722442 | 1,046400 | 22.487.700 | |
| 2021-10-20 | HU0000722442 | 1,046300 | 22.355.600 | |
| 2021-10-19 | HU0000722442 | 1,046200 | 22.271.000 | |
| 2021-10-18 | HU0000722442 | 1,046100 | 22.268.700 | |
| 2021-10-15 | HU0000722442 | 1,045600 | 22.080.200 | |
| 2021-10-14 | HU0000722442 | 1,045500 | 22.078.700 | |
| 2021-10-13 | HU0000722442 | 1,045400 | 21.987.200 | |
| 2021-10-12 | HU0000722442 | 1,045300 | 21.950.300 | |
| 2021-10-11 | HU0000722442 | 1,045000 | 21.862.800 | |
| 2021-10-08 | HU0000722442 | 1,044700 | 21.780.800 | |
| 2021-10-07 | HU0000722442 | 1,044600 | 21.712.500 | |
| 2021-10-06 | HU0000722442 | 1,044500 | 21.661.300 | |
| 2021-10-05 | HU0000722442 | 1,044100 | 21.593.200 | |
| 2021-10-04 | HU0000722442 | 1,044000 | 21.511.500 | |
| 2021-10-01 | HU0000722442 | 1,043700 | 21.427.700 | |
| 2021-09-30 | HU0000722442 | 1,043600 | 21.423.000 | |
| 2021-09-29 | HU0000722442 | 1,043500 | 21.469.500 | |
| 2021-09-28 | HU0000722442 | 1,043300 | 21.449.800 | |
| 2021-09-27 | HU0000722442 | 1,043000 | 21.301.900 | |
| 2021-09-24 | HU0000722442 | 1,042200 | 21.203.900 | |
| 2021-09-23 | HU0000722442 | 1,042000 | 21.138.200 | |
| 2021-09-22 | HU0000722442 | 1,041800 | 21.134.200 | |
| 2021-09-21 | HU0000722442 | 1,041500 | 21.100.700 | |
| 2021-09-20 | HU0000722442 | 1,041200 | 20.940.600 | |
| 2021-09-17 | HU0000722442 | 1,040800 | 20.717.100 | |
| 2021-09-16 | HU0000722442 | 1,040700 | 20.330.500 | |
| 2021-09-15 | HU0000722442 | 1,040600 | 20.328.600 | |
| 2021-09-14 | HU0000722442 | 1,040500 | 20.312.000 | |
| 2021-09-13 | HU0000722442 | 1,040400 | 19.203.000 | |
| 2021-09-10 | HU0000722442 | 1,040100 | 19.163.200 | |
| 2021-09-09 | HU0000722442 | 1,039900 | 18.923.700 | |
| 2021-09-08 | HU0000722442 | 1,039900 | 18.183.900 | |
| 2021-09-07 | HU0000722442 | 1,039900 | 17.624.800 | |
| 2021-09-06 | HU0000722442 | 1,039300 | 17.543.800 | |
| 2021-09-03 | HU0000722442 | 1,038900 | 17.081.400 | |
| 2021-09-02 | HU0000722442 | 1,038800 | 17.035.600 | |
| 2021-09-01 | HU0000722442 | 1,038700 | 16.926.100 | |
| 2021-08-31 | HU0000722442 | 1,038500 | 16.828.800 | |
| 2021-08-30 | HU0000722442 | 1,038200 | 16.813.800 | |
| 2021-08-27 | HU0000722442 | 1,037900 | 16.781.700 | |
| 2021-08-26 | HU0000722442 | 1,037800 | 16.760.600 | |
| 2021-08-25 | HU0000722442 | 1,037800 | 16.504.900 | |
| 2021-08-24 | HU0000722442 | 1,037700 | 16.260.400 | |
| 2021-08-23 | HU0000722442 | 1,037600 | 16.256.300 | |
| 2021-08-19 | HU0000722442 | 1,037300 | 16.140.400 | |
| 2021-08-18 | HU0000722442 | 1,037200 | 16.101.000 | |
| 2021-08-17 | HU0000722442 | 1,037200 | 16.056.100 | |
| 2021-08-16 | HU0000722442 | 1,037100 | 15.978.300 | |
| 2021-08-13 | HU0000722442 | 1,036900 | 15.941.600 | |
| 2021-08-12 | HU0000722442 | 1,036800 | 15.814.200 | |
| 2021-08-11 | HU0000722442 | 1,036700 | 15.201.000 | |
| 2021-08-10 | HU0000722442 | 1,036700 | 15.187.100 | |
| 2021-08-09 | HU0000722442 | 1,036500 | 15.147.200 | |
| 2021-08-06 | HU0000722442 | 1,036300 | 15.081.800 | |
| 2021-08-05 | HU0000722442 | 1,036200 | 15.080.500 | |
| 2021-08-04 | HU0000722442 | 1,036100 | 15.059.500 | |
| 2021-08-03 | HU0000722442 | 1,036000 | 15.038.200 | |
| 2021-08-02 | HU0000722442 | 1,036000 | 14.936.900 | |
| 2021-07-30 | HU0000722442 | 1,035700 | 14.880.700 | |
| 2021-07-29 | HU0000722442 | 1,035700 | 14.832.300 | |
| 2021-07-28 | HU0000722442 | 1,035600 | 14.656.800 | |
| 2021-07-27 | HU0000722442 | 1,035600 | 14.655.700 | |
| 2021-07-26 | HU0000722442 | 1,035500 | 14.640.000 | |
| 2021-07-23 | HU0000722442 | 1,035400 | 14.638.300 | |
| 2021-07-22 | HU0000722442 | 1,035300 | 14.599.300 | |
| 2021-07-21 | HU0000722442 | 1,035300 | 14.578.300 | |
| 2021-07-20 | HU0000722442 | 1,035200 | 14.534.300 | |
| 2021-07-19 | HU0000722442 | 1,035100 | 14.466.900 | |
| 2021-07-16 | HU0000722442 | 1,035000 | 14.421.100 | |
| 2021-07-15 | HU0000722442 | 1,034900 | 14.356.700 | |
| 2021-07-14 | HU0000722442 | 1,034900 | 14.336.600 | |
| 2021-07-13 | HU0000722442 | 1,034900 | 14.332.200 | |
| 2021-07-12 | HU0000722442 | 1,034800 | 14.331.200 | |
| 2021-07-09 | HU0000722442 | 1,034500 | 14.325.000 | |
| 2021-07-08 | HU0000722442 | 1,034400 | 14.318.500 | |
| 2021-07-07 | HU0000722442 | 1,034400 | 14.302.700 | |
| 2021-07-06 | HU0000722442 | 1,034300 | 14.294.100 | |
| 2021-07-05 | HU0000722442 | 1,034300 | 14.078.800 | |
| 2021-07-02 | HU0000722442 | 1,034100 | 14.076.800 | |
| 2021-07-01 | HU0000722442 | 1,034100 | 14.066.200 | |
| 2021-06-30 | HU0000722442 | 1,034100 | 14.065.400 | |
| 2021-06-29 | HU0000722442 | 1,034000 | 13.955.100 | |
| 2021-06-28 | HU0000722442 | 1,033500 | 13.808.100 | |
| 2021-06-25 | HU0000722442 | 1,033400 | 13.803.100 | |
| 2021-06-24 | HU0000722442 | 1,033300 | 13.784.600 | |
| 2021-06-23 | HU0000722442 | 1,033300 | 13.784.600 | |
| 2021-06-22 | HU0000722442 | 1,033300 | 13.752.100 | |
| 2021-06-21 | HU0000722442 | 1,033200 | 13.713.800 | |
| 2021-06-18 | HU0000722442 | 1,033000 | 12.626.300 | |
| 2021-06-17 | HU0000722442 | 1,033000 | 12.589.800 | |
| 2021-06-16 | HU0000722442 | 1,033000 | 12.341.900 | |
| 2021-06-15 | HU0000722442 | 1,032900 | 12.341.300 | |
| 2021-06-14 | HU0000722442 | 1,032900 | 12.049.400 | |
| 2021-06-11 | HU0000722442 | 1,032800 | 12.005.800 | |
| 2021-06-10 | HU0000722442 | 1,032700 | 11.915.900 | |
| 2021-06-09 | HU0000722442 | 1,032600 | 11.707.300 | |
| 2021-06-08 | HU0000722442 | 1,032600 | 9.911.750 | |
| 2021-06-07 | HU0000722442 | 1,032600 | 9.800.860 | |
| 2021-06-04 | HU0000722442 | 1,032400 | 9.636.240 | |
| 2021-06-03 | HU0000722442 | 1,032300 | 9.003.870 | |
| 2021-06-02 | HU0000722442 | 1,032300 | 8.903.110 | |
| 2021-06-01 | HU0000722442 | 1,032200 | 8.781.800 | |
| 2021-05-31 | HU0000722442 | 1,032200 | 8.636.400 | |
| 2021-05-28 | HU0000722442 | 1,032000 | 8.507.530 | |
| 2021-05-27 | HU0000722442 | 1,032000 | 8.490.430 | |
| 2021-05-26 | HU0000722442 | 1,031900 | 8.471.970 | |
| 2021-05-25 | HU0000722442 | 1,031800 | 8.078.120 | |
| 2021-05-21 | HU0000722442 | 1,031600 | 8.031.960 | |
| 2021-05-20 | HU0000722442 | 1,031400 | 7.850.500 | |
| 2021-05-19 | HU0000722442 | 1,031400 | 7.261.310 | |
| 2021-05-18 | HU0000722442 | 1,031400 | 7.134.320 | |
| 2021-05-17 | HU0000722442 | 1,031400 | 7.019.480 | |
| 2021-05-14 | HU0000722442 | 1,031200 | 6.863.550 | |
| 2021-05-13 | HU0000722442 | 1,031100 | 6.742.510 | |
| 2021-05-12 | HU0000722442 | 1,031100 | 6.697.410 | |
| 2021-05-11 | HU0000722442 | 1,031000 | 6.588.390 | |
| 2021-05-10 | HU0000722442 | 1,031000 | 6.588.250 | |
| 2021-05-07 | HU0000722442 | 1,030800 | 6.583.990 | |
| 2021-05-06 | HU0000722442 | 1,030700 | 6.502.050 | |
| 2021-05-05 | HU0000722442 | 1,030700 | 6.446.960 | |
| 2021-05-04 | HU0000722442 | 1,030600 | 6.285.860 | |
| 2021-05-03 | HU0000722442 | 1,030600 | 6.285.960 | |
| 2021-04-30 | HU0000722442 | 1,030500 | 6.271.560 | |
| 2021-04-29 | HU0000722442 | 1,030400 | 6.252.810 | |
| 2021-04-28 | HU0000722442 | 1,030400 | 6.243.960 | |
| 2021-04-27 | HU0000722442 | 1,030300 | 6.195.300 | |
| 2021-04-26 | HU0000722442 | 1,030300 | 6.194.920 | |
| 2021-04-23 | HU0000722442 | 1,030100 | 6.084.060 | |
| 2021-04-22 | HU0000722442 | 1,030100 | 6.049.930 | |
| 2021-04-21 | HU0000722442 | 1,030000 | 6.027.400 | |
| 2021-04-20 | HU0000722442 | 1,029900 | 6.020.400 | |
| 2021-04-19 | HU0000722442 | 1,030000 | 5.908.110 | |
| 2021-04-16 | HU0000722442 | 1,029800 | 5.804.860 | |
| 2021-04-15 | HU0000722442 | 1,029800 | 5.755.300 | |
| 2021-04-14 | HU0000722442 | 1,029700 | 5.526.460 | |
| 2021-04-13 | HU0000722442 | 1,029700 | 5.468.180 | |
| 2021-04-12 | HU0000722442 | 1,029600 | 5.047.710 | |
| 2021-04-09 | HU0000722442 | 1,029400 | 4.119.680 | |
| 2021-04-08 | HU0000722442 | 1,029400 | 4.093.570 | |
| 2021-04-07 | HU0000722442 | 1,029300 | 3.969.040 | |
| 2021-04-06 | HU0000722442 | 1,029300 | 3.947.120 | |
| 2021-04-01 | HU0000722442 | 1,029100 | 3.946.340 | |
| 2021-03-31 | HU0000722442 | 1,029000 | 3.944.190 | |
| 2021-03-30 | HU0000722442 | 1,029000 | 3.683.980 | |
| 2021-03-29 | HU0000722442 | 1,029000 | 3.584.320 | |
| 2021-03-26 | HU0000722442 | 1,028800 | 3.540.880 | |
| 2021-03-25 | HU0000722442 | 1,028800 | 3.540.740 | |
| 2021-03-24 | HU0000722442 | 1,028700 | 3.831.780 | |
| 2021-03-23 | HU0000722442 | 1,028700 | 3.801.530 | |
| 2021-03-22 | HU0000722442 | 1,028600 | 3.603.860 | |
| 2021-03-19 | HU0000722442 | 1,028500 | 3.591.440 | |
| 2021-03-18 | HU0000722442 | 1,028500 | 3.529.430 | |
| 2021-03-17 | HU0000722442 | 1,028500 | 1.427.440 | |
| 2021-03-16 | HU0000722442 | 1,028500 | 1.404.070 | |
| 2021-03-12 | HU0000722442 | 1,028300 | 1.396.290 | |
| 2021-03-11 | HU0000722442 | 1,028300 | 1.396.230 | |
| 2021-03-10 | HU0000722442 | 1,028300 | 1.352.570 | |
| 2021-03-09 | HU0000722442 | 1,028200 | 1.266.230 | |
| 2021-03-08 | HU0000722442 | 1,028200 | 1.215.060 | |
| 2021-03-05 | HU0000722442 | 1,028100 | 1.214.910 | |
| 2021-03-04 | HU0000722442 | 1,028000 | 1.114.830 | |
| 2021-03-03 | HU0000722442 | 1,028000 | 1.111.760 | |
| 2021-03-02 | HU0000722442 | 1,028000 | 1.094.250 | |
| 2021-03-01 | HU0000722442 | 1,027900 | 1.086.210 | |
| 2021-02-26 | HU0000722442 | 1,027700 | 1.078.870 | |
| 2021-02-25 | HU0000722442 | 1,027600 | 1.078.780 | |
| 2021-02-24 | HU0000722442 | 1,027600 | 1.063.510 | |
| 2021-02-23 | HU0000722442 | 1,027600 | 1.063.440 | |
| 2021-02-22 | HU0000722442 | 1,027500 | 1.041.580 | |
| 2021-02-19 | HU0000722442 | 1,027400 | 941.454 | |
| 2021-02-18 | HU0000722442 | 1,027400 | 912.952 | |
| 2021-02-17 | HU0000722442 | 1,027300 | 912.889 | |
| 2021-02-16 | HU0000722442 | 1,027200 | 903.129 | |
| 2021-02-15 | HU0000722442 | 1,027200 | 894.767 | |
| 2021-02-12 | HU0000722442 | 1,027000 | 891.898 | |
| 2021-02-11 | HU0000722442 | 1,027000 | 891.357 | |
| 2021-02-10 | HU0000722442 | 1,027000 | 891.345 | |
| 2021-02-09 | HU0000722442 | 1,026900 | 882.961 | |
| 2021-02-08 | HU0000722442 | 1,026900 | 859.447 | |
| 2021-02-05 | HU0000722442 | 1,026700 | 859.311 | |
| 2021-02-04 | HU0000722442 | 1,026700 | 854.814 | |
| 2021-02-03 | HU0000722442 | 1,026600 | 854.760 | |
| 2021-02-02 | HU0000722442 | 1,026600 | 853.861 | |
| 2021-02-01 | HU0000722442 | 1,026500 | 853.804 | |
| 2021-02-01 | HU0000722442 | 1,026400 | 853.734 | |
| 2021-01-29 | HU0000722442 | 1,026300 | 853.488 | |
| 2021-01-28 | HU0000722442 | 1,026300 | 853.446 | |
| 2021-01-27 | HU0000722442 | 1,026200 | 831.859 | |
| 2021-01-26 | HU0000722442 | 1,026200 | 831.810 | |
| 2021-01-25 | HU0000722442 | 1,026100 | 828.589 | |
| 2021-01-22 | HU0000722442 | 1,026000 | 828.476 | |
| 2021-01-21 | HU0000722442 | 1,025900 | 828.437 | |
| 2021-01-20 | HU0000722442 | 1,025900 | 828.392 | |
| 2021-01-19 | HU0000722442 | 1,025900 | 828.380 | |
| 2021-01-18 | HU0000722442 | 1,025800 | 828.354 | |
| 2021-01-15 | HU0000722442 | 1,025700 | 828.224 | |
| 2021-01-14 | HU0000722442 | 1,025600 | 828.177 | |
| 2021-01-13 | HU0000722442 | 1,025600 | 828.124 | |
| 2021-01-12 | HU0000722442 | 1,025500 | 828.092 | |
| 2021-01-11 | HU0000722442 | 1,025500 | 828.050 | |
| 2021-01-08 | HU0000722442 | 1,025500 | 775.091 | |
| 2021-01-07 | HU0000722442 | 1,025500 | 755.119 | |
| 2021-01-06 | HU0000722442 | 1,025400 | 694.300 | |
| 2021-01-05 | HU0000722442 | 1,025400 | 694.286 | |
| 2021-01-04 | HU0000722442 | 1,025300 | 694.253 | |
| 2020-12-31 | HU0000722442 | 1,025100 | 694.115 | |
| 2020-12-30 | HU0000722442 | 1,025100 | 694.096 | |
| 2020-12-29 | HU0000722442 | 1,025100 | 694.083 | |
| 2020-12-28 | HU0000722442 | 1,025100 | 694.058 | |
| 2020-12-23 | HU0000722442 | 1,024900 | 693.949 | |
| 2020-12-22 | HU0000722442 | 1,024900 | 672.425 | |
| 2020-12-21 | HU0000722442 | 1,024800 | 672.400 | |
| 2020-12-18 | HU0000722442 | 1,024700 | 648.350 | |
| 2020-12-17 | HU0000722442 | 1,024700 | 647.640 | |
| 2020-12-16 | HU0000722442 | 1,024700 | 620.274 | |
| 2020-12-15 | HU0000722442 | 1,024600 | 602.090 | |
| 2020-12-14 | HU0000722442 | 1,024600 | 576.069 | |
| 2020-12-11 | HU0000722442 | 1,024500 | 544.387 | |
| 2020-12-10 | HU0000722442 | 1,024400 | 536.764 | |
| 2020-12-09 | HU0000722442 | 1,024400 | 535.993 | |
| 2020-12-08 | HU0000722442 | 1,024300 | 535.965 | |
| 2020-12-07 | HU0000722442 | 1,024300 | 535.956 | |
| 2020-12-04 | HU0000722442 | 1,024200 | 535.874 | |
| 2020-12-03 | HU0000722442 | 1,024100 | 534.861 | |
| 2020-12-02 | HU0000722442 | 1,024100 | 534.856 | |
| 2020-12-01 | HU0000722442 | 1,024100 | 534.856 | |
| 2020-11-30 | HU0000722442 | 1,024100 | 534.824 | |
| 2020-11-27 | HU0000722442 | 1,023900 | 534.746 | |
| 2020-11-26 | HU0000722442 | 1,023900 | 534.721 | |
| 2020-11-25 | HU0000722442 | 1,023800 | 528.392 | |
| 2020-11-24 | HU0000722442 | 1,023800 | 528.368 | |
| 2020-11-23 | HU0000722442 | 1,023700 | 528.331 | |
| 2020-11-20 | HU0000722442 | 1,023600 | 528.262 | |
| 2020-11-19 | HU0000722442 | 1,023300 | 528.143 | |
| 2020-11-18 | HU0000722442 | 1,023300 | 528.109 | |
| 2020-11-17 | HU0000722442 | 1,023200 | 528.082 | |
| 2020-11-16 | HU0000722442 | 1,023200 | 527.391 | |
| 2020-11-13 | HU0000722442 | 1,023000 | 527.315 | |
| 2020-11-12 | HU0000722442 | 1,023000 | 527.289 | |
| 2020-11-11 | HU0000722442 | 1,022900 | 527.267 | |
| 2020-11-10 | HU0000722442 | 1,022800 | 527.217 | |
| 2020-11-09 | HU0000722442 | 1,022800 | 527.172 | |
| 2020-11-06 | HU0000722442 | 1,022600 | 527.089 | |
| 2020-11-05 | HU0000722442 | 1,393700 | 527.070 | |
| 2020-11-05 | HU0000722442 | 1,022600 | 527.070 | |
| 2020-11-04 | HU0000722442 | 1,022500 | 527.060 | |
| 2020-11-03 | HU0000722442 | 1,022500 | 527.019 | |
| 2020-11-02 | HU0000722442 | 1,022400 | 523.456 | |
| 2020-10-30 | HU0000722442 | 1,022200 | 523.354 | |
| 2020-10-29 | HU0000722442 | 1,022100 | 523.308 | |
| 2020-10-28 | HU0000722442 | 1,021800 | 523.122 | |
| 2020-10-27 | HU0000722442 | 1,021700 | 523.089 | |
| 2020-10-26 | HU0000722442 | 1,021600 | 523.062 | |
| 2020-10-22 | HU0000722442 | 1,021400 | 522.938 | |
| 2020-10-21 | HU0000722442 | 1,021300 | 522.893 | |
| 2020-10-20 | HU0000722442 | 1,021200 | 522.859 | |
| 2020-10-19 | HU0000722442 | 1,021200 | 522.855 | |
| 2020-10-16 | HU0000722442 | 1,021000 | 522.735 | |
| 2020-10-15 | HU0000722442 | 1,020900 | 522.693 | |
| 2020-10-14 | HU0000722442 | 1,020900 | 522.666 | |
| 2020-10-13 | HU0000722442 | 1,020800 | 519.908 | |
| 2020-10-12 | HU0000722442 | 1,020700 | 519.866 | |
| 2020-10-09 | HU0000722442 | 1,020400 | 519.558 | |
| 2020-10-08 | HU0000722442 | 1,020400 | 519.521 | |
| 2020-10-07 | HU0000722442 | 1,020300 | 519.493 | |
| 2020-10-06 | HU0000722442 | 1,020200 | 519.445 | |
| 2020-10-05 | HU0000722442 | 1,020200 | 519.415 | |
| 2020-10-02 | HU0000722442 | 1,019900 | 519.299 | |
| 2020-10-01 | HU0000722442 | 1,019800 | 519.250 | |
| 2020-09-30 | HU0000722442 | 1,019600 | 519.140 | |
| 2020-09-29 | HU0000722442 | 1,019100 | 518.890 | |
| 2020-09-28 | HU0000722442 | 1,019100 | 518.874 | |
| 2020-09-25 | HU0000722442 | 1,018900 | 518.750 | |
| 2020-09-24 | HU0000722442 | 1,018700 | 518.676 | |
| 2020-09-23 | HU0000722442 | 1,018600 | 518.624 | |
| 2020-09-22 | HU0000722442 | 1,018500 | 518.579 | |
| 2020-09-21 | HU0000722442 | 1,018400 | 518.523 | |
| 2020-09-18 | HU0000722442 | 1,018200 | 518.414 | |
| 2020-09-17 | HU0000722442 | 1,018200 | 518.391 | |
| 2020-09-16 | HU0000722442 | 1,018000 | 518.320 | |
| 2020-09-15 | HU0000722442 | 1,017900 | 518.259 | |
| 2020-09-14 | HU0000722442 | 1,017800 | 518.136 | |
| 2020-09-11 | HU0000722442 | 1,017600 | 518.035 | |
| 2020-09-10 | HU0000722442 | 1,017600 | 518.010 | |
| 2020-09-09 | HU0000722442 | 1,017600 | 518.008 | |
| 2020-09-08 | HU0000722442 | 1,017500 | 167.995 | |
| 2020-09-07 | HU0000722442 | 1,017400 | 167.984 | |
| 2020-09-04 | HU0000722442 | 1,017200 | 167.949 | |
| 2020-09-03 | HU0000722442 | 1,017200 | 167.944 | |
| 2020-09-02 | HU0000722442 | 1,017100 | 167.933 | |
| 2020-09-01 | HU0000722442 | 1,017000 | 167.913 | |
| 2020-08-31 | HU0000722442 | 1,017000 | 167.910 | |
| 2020-08-28 | HU0000722442 | 1,016800 | 153.835 | |
| 2020-08-27 | HU0000722442 | 1,016800 | 153.832 | |
| 2020-08-26 | HU0000722442 | 1,016700 | 153.826 | |
| 2020-08-25 | HU0000722442 | 1,016700 | 153.821 | |
| 2020-08-24 | HU0000722442 | 1,016600 | 152.411 | |
| 2020-08-19 | HU0000722442 | 1,016300 | 152.369 | |
| 2020-08-18 | HU0000722442 | 1,016300 | 152.363 | |
| 2020-08-17 | HU0000722442 | 1,016200 | 152.357 | |
| 2020-08-14 | HU0000722442 | 1,016100 | 152.334 | |
| 2020-08-13 | HU0000722442 | 1,016000 | 152.326 | |
| 2020-08-12 | HU0000722442 | 1,016000 | 152.321 | |
| 2020-08-11 | HU0000722442 | 1,016000 | 152.312 | |
| 2020-08-10 | HU0000722442 | 1,015900 | 152.303 | |
| 2020-08-07 | HU0000722442 | 1,015700 | 152.191 | |
| 2020-08-06 | HU0000722442 | 1,015600 | 152.181 | |
| 2020-08-05 | HU0000722442 | 1,015500 | 152.172 | |
| 2020-08-04 | HU0000722442 | 1,015500 | 152.167 | |
| 2020-08-03 | HU0000722442 | 1,015400 | 152.154 | |
| 2020-07-31 | HU0000722442 | 1,015200 | 152.119 | |
| 2020-07-30 | HU0000722442 | 1,015100 | 152.113 | |
| 2020-07-29 | HU0000722442 | 1,015100 | 152.105 | |
| 2020-07-28 | HU0000722442 | 1,015000 | 120.578 | |
| 2020-07-27 | HU0000722442 | 1,015000 | 120.573 | |
| 2020-07-24 | HU0000722442 | 1,014800 | 120.557 | |
| 2020-07-23 | HU0000722442 | 1,014800 | 120.550 | |
| 2020-07-22 | HU0000722442 | 1,014800 | 120.547 | |
| 2020-07-21 | HU0000722442 | 1,014800 | 105.588 | |
| 2020-07-20 | HU0000722442 | 1,014700 | 105.580 | |
| 2020-07-17 | HU0000722442 | 1,014600 | 105.572 | |
| 2020-07-16 | HU0000722442 | 1,014600 | 105.568 | |
| 2020-07-15 | HU0000722442 | 1,014500 | 105.560 | |
| 2020-07-14 | HU0000722442 | 1,014500 | 105.558 | |
| 2020-07-13 | HU0000722442 | 1,014500 | 105.554 | |
| 2020-07-10 | HU0000722442 | 1,014300 | 105.535 | |
| 2020-07-09 | HU0000722442 | 1,014200 | 105.523 | |
| 2020-07-08 | HU0000722442 | 1,014100 | 105.519 | |
| 2020-07-07 | HU0000722442 | 1,014100 | 105.518 | |
| 2020-07-06 | HU0000722442 | 1,014000 | 105.512 | |
| 2020-07-03 | HU0000722442 | 1,013900 | 105.493 | |
| 2020-07-02 | HU0000722442 | 1,013800 | 105.483 | |
| 2020-07-01 | HU0000722442 | 1,013800 | 105.482 | |
| 2020-06-30 | HU0000722442 | 1,013700 | 105.477 | |
| 2020-06-29 | HU0000722442 | 1,013600 | 105.466 | |
| 2020-06-26 | HU0000722442 | 1,013300 | 105.434 | |
| 2020-06-25 | HU0000722442 | 1,013200 | 105.428 | |