Aktuális árfolyam
1,2180
2026-05-07
Eszközérték
49 M
Forint
Hozam (1 év)
+4,17%
Évesített hozam (CAGR)
+3,07%
Maximum ár
1,2180
Minimum ár
1,1692
Volatilitás
0,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,218000 | +0,02% |
| 2026-05-06 | 1,217800 | +0,03% |
| 2026-05-05 | 1,217400 | +0,00% |
| 2026-05-04 | 1,217400 | +0,04% |
| 2026-04-30 | 1,216900 | +0,01% |
| 2026-04-29 | 1,216800 | +0,01% |
| 2026-04-28 | 1,216700 | -0,01% |
| 2026-04-27 | 1,216800 | +0,03% |
| 2026-04-24 | 1,216400 | -0,01% |
| 2026-04-23 | 1,216500 | +0,00% |
| 2026-04-22 | 1,216500 | +0,01% |
| 2026-04-21 | 1,216400 | +0,00% |
| 2026-04-20 | 1,216400 | +0,03% |
| 2026-04-17 | 1,216000 | +0,03% |
| 2026-04-16 | 1,215600 | -0,01% |
| 2026-04-15 | 1,215700 | +0,02% |
| 2026-04-14 | 1,215500 | +0,02% |
| 2026-04-13 | 1,215200 | +0,07% |
| 2026-04-10 | 1,214400 | +0,02% |
| 2026-04-09 | 1,214200 | -0,01% |
| 2026-04-08 | 1,214300 | +0,08% |
| 2026-04-07 | 1,213300 | +0,03% |
| 2026-04-02 | 1,212900 | -0,01% |
| 2026-04-01 | 1,213000 | +0,04% |
| 2026-03-31 | 1,212500 | +0,01% |
| 2026-03-30 | 1,212400 | +0,04% |
| 2026-03-27 | 1,211900 | -0,02% |
| 2026-03-26 | 1,212100 | -0,01% |
| 2026-03-25 | 1,212200 | +0,05% |
| 2026-03-24 | 1,211600 | +0,01% |
| 2026-03-23 | 1,211500 | +0,02% |
| 2026-03-20 | 1,211200 | -0,02% |
| 2026-03-19 | 1,211500 | -0,04% |
| 2026-03-18 | 1,212000 | +0,00% |
| 2026-03-17 | 1,212000 | +0,02% |
| 2026-03-16 | 1,211800 | +0,02% |
| 2026-03-13 | 1,211500 | -0,02% |
| 2026-03-12 | 1,211700 | -0,01% |
| 2026-03-11 | 1,211800 | -0,02% |
| 2026-03-10 | 1,212000 | +0,06% |
| 2026-03-09 | 1,211300 | -0,02% |
| 2026-03-06 | 1,211600 | -0,03% |
| 2026-03-05 | 1,212000 | -0,01% |
| 2026-03-04 | 1,212100 | +0,02% |
| 2026-03-03 | 1,211900 | -0,05% |
| 2026-03-02 | 1,212500 | +0,01% |
| 2026-02-27 | 1,212400 | +0,00% |
| 2026-02-26 | 1,212400 | +0,01% |
| 2026-02-25 | 1,212300 | +0,02% |
| 2026-02-24 | 1,212100 | +0,01% |
| 2026-02-23 | 1,212000 | +0,02% |
| 2026-02-20 | 1,211700 | +0,00% |
| 2026-02-19 | 1,211700 | +0,01% |
| 2026-02-18 | 1,211600 | +0,01% |
| 2026-02-17 | 1,211500 | +0,01% |
| 2026-02-16 | 1,211400 | +0,03% |
| 2026-02-13 | 1,211000 | +0,01% |
| 2026-02-12 | 1,210900 | -0,01% |
| 2026-02-11 | 1,211000 | +0,01% |
| 2026-02-10 | 1,210900 | +0,03% |
| 2026-02-09 | 1,210500 | +0,03% |
| 2026-02-06 | 1,210100 | +0,01% |
| 2026-02-05 | 1,210000 | +0,01% |
| 2026-02-04 | 1,209900 | +0,02% |
| 2026-02-03 | 1,209700 | +0,01% |
| 2026-02-02 | 1,209600 | +0,02% |
| 2026-01-30 | 1,209300 | +0,01% |
| 2026-01-29 | 1,209200 | +0,01% |
| 2026-01-28 | 1,209100 | +0,02% |
| 2026-01-27 | 1,208900 | +0,01% |
| 2026-01-26 | 1,208800 | +0,02% |
| 2026-01-23 | 1,208600 | +0,02% |
| 2026-01-22 | 1,208400 | +0,01% |
| 2026-01-21 | 1,208300 | +0,01% |
| 2026-01-20 | 1,208200 | +0,00% |
| 2026-01-19 | 1,208200 | +0,04% |
| 2026-01-16 | 1,207700 | +0,00% |
| 2026-01-15 | 1,207700 | +0,02% |
| 2026-01-14 | 1,207500 | +0,01% |
| 2026-01-13 | 1,207400 | +0,01% |
| 2026-01-12 | 1,207300 | +0,02% |
| 2026-01-09 | 1,207000 | +0,00% |
| 2026-01-08 | 1,207000 | +0,01% |
| 2026-01-07 | 1,206900 | +0,01% |
| 2026-01-06 | 1,206800 | +0,01% |
| 2026-01-05 | 1,206700 | +0,04% |
| 2025-12-31 | 1,206200 | +0,01% |
| 2025-12-30 | 1,206100 | +0,01% |
| 2025-12-29 | 1,206000 | +0,06% |
| 2025-12-23 | 1,205300 | +0,00% |
| 2025-12-22 | 1,205300 | +0,02% |
| 2025-12-19 | 1,205000 | +0,02% |
| 2025-12-18 | 1,204800 | +0,00% |
| 2025-12-17 | 1,204800 | +0,01% |
| 2025-12-16 | 1,204700 | +0,01% |
| 2025-12-15 | 1,204600 | +0,02% |
| 2025-12-12 | 1,204400 | +0,00% |
| 2025-12-11 | 1,204400 | +0,01% |
| 2025-12-10 | 1,204300 | +0,01% |
| 2025-12-09 | 1,204200 | +0,00% |
| 2025-12-08 | 1,204200 | +0,02% |
| 2025-12-05 | 1,204000 | +0,01% |
| 2025-12-04 | 1,203900 | +0,02% |
| 2025-12-03 | 1,203700 | +0,01% |
| 2025-12-02 | 1,203600 | +0,01% |
| 2025-12-01 | 1,203500 | +0,02% |
| 2025-11-28 | 1,203300 | +0,02% |
| 2025-11-27 | 1,203100 | +0,01% |
| 2025-11-26 | 1,203000 | +0,01% |
| 2025-11-25 | 1,202900 | +0,02% |
| 2025-11-24 | 1,202700 | +0,02% |
| 2025-11-21 | 1,202500 | +0,01% |
| 2025-11-20 | 1,202400 | +0,01% |
| 2025-11-19 | 1,202300 | +0,01% |
| 2025-11-18 | 1,202200 | +0,01% |
| 2025-11-17 | 1,202100 | +0,02% |
| 2025-11-14 | 1,201800 | +0,00% |
| 2025-11-13 | 1,201800 | +0,02% |
| 2025-11-12 | 1,201500 | +0,00% |
| 2025-11-11 | 1,201500 | -0,01% |
| 2025-11-10 | 1,201600 | +0,03% |
| 2025-11-07 | 1,201200 | +0,01% |
| 2025-11-06 | 1,201100 | +0,02% |
| 2025-11-05 | 1,200900 | +0,01% |
| 2025-11-04 | 1,200800 | +0,01% |
| 2025-11-03 | 1,200700 | +0,02% |
| 2025-10-31 | 1,200400 | +0,00% |
| 2025-10-30 | 1,200400 | +0,01% |
| 2025-10-29 | 1,200300 | +0,02% |
| 2025-10-28 | 1,200100 | +0,01% |
| 2025-10-27 | 1,200000 | +0,04% |
| 2025-10-22 | 1,199500 | +0,00% |
| 2025-10-21 | 1,199500 | +0,01% |
| 2025-10-20 | 1,199400 | +0,03% |
| 2025-10-17 | 1,199100 | +0,01% |
| 2025-10-16 | 1,199000 | +0,01% |
| 2025-10-15 | 1,198900 | +0,03% |
| 2025-10-14 | 1,198600 | +0,01% |
| 2025-10-13 | 1,198500 | +0,03% |
| 2025-10-10 | 1,198200 | -0,01% |
| 2025-10-09 | 1,198300 | +0,02% |
| 2025-10-08 | 1,198100 | +0,01% |
| 2025-10-07 | 1,198000 | +0,00% |
| 2025-10-06 | 1,198000 | +0,02% |
| 2025-10-03 | 1,197800 | +0,01% |
| 2025-10-02 | 1,197700 | +0,01% |
| 2025-10-01 | 1,197600 | +0,01% |
| 2025-09-30 | 1,197500 | +0,01% |
| 2025-09-29 | 1,197400 | +0,03% |
| 2025-09-26 | 1,197100 | +0,01% |
| 2025-09-25 | 1,197000 | +0,01% |
| 2025-09-24 | 1,196900 | +0,01% |
| 2025-09-23 | 1,196800 | +0,01% |
| 2025-09-22 | 1,196700 | +0,02% |
| 2025-09-19 | 1,196500 | +0,00% |
| 2025-09-18 | 1,196500 | +0,02% |
| 2025-09-17 | 1,196300 | +0,01% |
| 2025-09-16 | 1,196200 | +0,01% |
| 2025-09-15 | 1,196100 | +0,03% |
| 2025-09-12 | 1,195800 | +0,01% |
| 2025-09-11 | 1,195700 | +0,02% |
| 2025-09-10 | 1,195500 | +0,00% |
| 2025-09-09 | 1,195500 | +0,01% |
| 2025-09-08 | 1,195400 | +0,03% |
| 2025-09-05 | 1,195000 | +0,01% |
| 2025-09-04 | 1,194900 | +0,01% |
| 2025-09-03 | 1,194800 | +0,02% |
| 2025-09-02 | 1,194600 | +0,00% |
| 2025-09-01 | 1,194600 | +0,03% |
| 2025-08-29 | 1,194200 | +0,00% |
| 2025-08-28 | 1,194200 | +0,02% |
| 2025-08-27 | 1,194000 | +0,01% |
| 2025-08-26 | 1,193900 | +0,01% |
| 2025-08-25 | 1,193800 | +0,02% |
| 2025-08-22 | 1,193600 | +0,01% |
| 2025-08-21 | 1,193500 | +0,02% |
| 2025-08-19 | 1,193300 | +0,01% |
| 2025-08-18 | 1,193200 | +0,03% |
| 2025-08-15 | 1,192900 | +0,01% |
| 2025-08-14 | 1,192800 | +0,01% |
| 2025-08-13 | 1,192700 | +0,02% |
| 2025-08-12 | 1,192500 | +0,00% |
| 2025-08-11 | 1,192500 | +0,03% |
| 2025-08-08 | 1,192200 | +0,01% |
| 2025-08-07 | 1,192100 | +0,03% |
| 2025-08-06 | 1,191700 | +0,01% |
| 2025-08-05 | 1,191600 | +0,02% |
| 2025-08-04 | 1,191400 | +0,03% |
| 2025-08-01 | 1,191100 | +0,01% |
| 2025-07-31 | 1,191000 | +0,02% |
| 2025-07-30 | 1,190800 | +0,01% |
| 2025-07-29 | 1,190700 | +0,00% |
| 2025-07-28 | 1,190700 | +0,03% |
| 2025-07-25 | 1,190400 | +0,01% |
| 2025-07-24 | 1,190300 | +0,01% |
| 2025-07-23 | 1,190200 | +0,00% |
| 2025-07-22 | 1,190200 | +0,01% |
| 2025-07-21 | 1,190100 | +0,03% |
| 2025-07-18 | 1,189700 | +0,00% |
| 2025-07-17 | 1,189700 | +0,02% |
| 2025-07-16 | 1,189500 | +0,01% |
| 2025-07-15 | 1,189400 | +0,03% |
| 2025-07-14 | 1,189100 | +0,02% |
| 2025-07-11 | 1,188900 | +0,01% |
| 2025-07-10 | 1,188800 | +0,02% |
| 2025-07-09 | 1,188600 | +0,00% |
| 2025-07-08 | 1,188600 | +0,00% |
| 2025-07-07 | 1,188600 | +0,00% |
| 2025-07-04 | 1,188600 | +0,01% |
| 2025-07-03 | 1,188500 | +0,00% |
| 2025-07-02 | 1,188500 | -0,10% |
| 2025-07-01 | 1,189700 | +0,01% |
| 2025-06-30 | 1,189600 | +0,03% |
| 2025-06-27 | 1,189300 | +0,00% |
| 2025-06-26 | 1,189300 | +0,01% |
| 2025-06-25 | 1,189200 | +0,01% |
| 2025-06-24 | 1,189100 | +0,02% |
| 2025-06-23 | 1,188900 | +0,02% |
| 2025-06-20 | 1,188700 | +0,00% |
| 2025-06-19 | 1,188700 | +0,01% |
| 2025-06-18 | 1,188600 | +0,02% |
| 2025-06-17 | 1,188400 | +0,00% |
| 2025-06-16 | 1,188400 | +0,03% |
| 2025-06-13 | 1,188100 | +0,00% |
| 2025-06-12 | 1,188100 | +0,01% |
| 2025-06-11 | 1,188000 | +0,01% |
| 2025-06-10 | 1,187900 | +0,03% |
| 2025-06-06 | 1,187600 | +0,01% |
| 2025-06-05 | 1,187500 | +0,01% |
| 2025-06-04 | 1,187400 | +0,01% |
| 2025-06-03 | 1,187300 | +0,01% |
| 2025-06-02 | 1,187200 | +0,02% |
| 2025-05-30 | 1,187000 | +0,02% |
| 2025-05-29 | 1,186800 | +0,01% |
| 2025-05-28 | 1,186700 | +0,01% |
| 2025-05-27 | 1,186600 | +0,00% |
| 2025-05-26 | 1,186600 | +0,03% |
| 2025-05-23 | 1,186200 | +0,01% |
| 2025-05-22 | 1,186100 | +0,01% |
| 2025-05-21 | 1,186000 | +0,01% |
| 2025-05-20 | 1,185900 | +0,02% |
| 2025-05-19 | 1,185700 | +0,03% |
| 2025-05-16 | 1,185400 | +0,01% |
| 2025-05-15 | 1,185300 | +0,02% |
| 2025-05-14 | 1,185100 | +0,00% |
| 2025-05-13 | 1,185100 | +0,02% |
| 2025-05-12 | 1,184900 | +0,03% |
| 2025-05-09 | 1,184600 | +0,01% |
| 2025-05-08 | 1,184500 | +0,02% |
| 2025-05-07 | 1,184300 | +0,01% |
| 2025-05-06 | 1,184200 | +0,01% |
| 2025-05-05 | 1,184100 | +0,04% |
| 2025-04-30 | 1,183600 | +0,02% |
| 2025-04-29 | 1,183400 | +0,02% |
| 2025-04-28 | 1,183200 | +0,00% |
| 2025-04-25 | 1,183200 | +0,01% |
| 2025-04-24 | 1,183100 | +0,02% |
| 2025-04-23 | 1,182900 | +0,01% |
| 2025-04-22 | 1,182800 | +0,03% |
| 2025-04-17 | 1,182400 | +0,02% |
| 2025-04-16 | 1,182200 | +0,02% |
| 2025-04-15 | 1,182000 | +0,02% |
| 2025-04-14 | 1,181800 | +0,04% |
| 2025-04-11 | 1,181300 | +0,01% |
| 2025-04-10 | 1,181200 | +0,03% |
| 2025-04-09 | 1,180900 | +0,01% |
| 2025-04-08 | 1,180800 | +0,01% |
| 2025-04-07 | 1,180700 | +0,03% |
| 2025-04-04 | 1,180400 | +0,02% |
| 2025-04-03 | 1,180200 | +0,01% |
| 2025-04-02 | 1,180100 | +0,01% |
| 2025-04-01 | 1,180000 | +0,02% |
| 2025-03-31 | 1,179800 | +0,03% |
| 2025-03-28 | 1,179500 | +0,02% |
| 2025-03-27 | 1,179300 | +0,01% |
| 2025-03-26 | 1,179200 | +0,01% |
| 2025-03-25 | 1,179100 | +0,02% |
| 2025-03-24 | 1,178900 | +0,03% |
| 2025-03-21 | 1,178500 | +0,01% |
| 2025-03-20 | 1,178400 | +0,01% |
| 2025-03-19 | 1,178300 | +0,02% |
| 2025-03-18 | 1,178100 | +0,01% |
| 2025-03-17 | 1,178000 | +0,02% |
| 2025-03-14 | 1,177800 | +0,01% |
| 2025-03-13 | 1,177700 | +0,02% |
| 2025-03-12 | 1,177500 | +0,01% |
| 2025-03-11 | 1,177400 | +0,01% |
| 2025-03-10 | 1,177300 | +0,03% |
| 2025-03-07 | 1,177000 | +0,01% |
| 2025-03-06 | 1,176900 | +0,02% |
| 2025-03-05 | 1,176700 | +0,01% |
| 2025-03-04 | 1,176600 | +0,01% |
| 2025-03-03 | 1,176500 | +0,02% |
| 2025-02-28 | 1,176300 | +0,02% |
| 2025-02-27 | 1,176100 | +0,02% |
| 2025-02-26 | 1,175900 | +0,02% |
| 2025-02-25 | 1,175700 | +0,02% |
| 2025-02-24 | 1,175500 | +0,02% |
| 2025-02-21 | 1,175300 | +0,02% |
| 2025-02-20 | 1,175100 | +0,01% |
| 2025-02-19 | 1,175000 | +0,01% |
| 2025-02-18 | 1,174900 | +0,02% |
| 2025-02-17 | 1,174700 | +0,03% |
| 2025-02-14 | 1,174400 | +0,01% |
| 2025-02-13 | 1,174300 | +0,02% |
| 2025-02-12 | 1,174100 | +0,01% |
| 2025-02-11 | 1,174000 | +0,01% |
| 2025-02-10 | 1,173900 | +0,03% |
| 2025-02-07 | 1,173600 | +0,01% |
| 2025-02-06 | 1,173500 | +0,02% |
| 2025-02-05 | 1,173300 | +0,01% |
| 2025-02-04 | 1,173200 | +0,01% |
| 2025-02-03 | 1,173100 | +0,03% |
| 2025-01-31 | 1,172700 | +0,01% |
| 2025-01-30 | 1,172600 | +0,02% |
| 2025-01-29 | 1,172400 | +0,01% |
| 2025-01-28 | 1,172300 | +0,02% |
| 2025-01-27 | 1,172100 | +0,03% |
| 2025-01-24 | 1,171800 | +0,01% |
| 2025-01-23 | 1,171700 | +0,02% |
| 2025-01-22 | 1,171500 | +0,01% |
| 2025-01-21 | 1,171400 | +0,01% |
| 2025-01-20 | 1,171300 | +0,03% |
| 2025-01-17 | 1,171000 | +0,01% |
| 2025-01-16 | 1,170900 | +0,02% |
| 2025-01-15 | 1,170700 | +0,00% |
| 2025-01-14 | 1,170700 | +0,02% |
| 2025-01-13 | 1,170500 | +0,03% |
| 2025-01-10 | 1,170200 | +0,01% |
| 2025-01-09 | 1,170100 | +0,01% |
| 2025-01-08 | 1,170000 | +0,01% |
| 2025-01-07 | 1,169900 | +0,01% |
| 2025-01-06 | 1,169800 | +0,01% |
| 2025-01-03 | 1,169700 | +0,01% |
| 2025-01-02 | 1,169600 | +0,03% |
| 2024-12-31 | 1,169300 | +0,01% |
| 2024-12-30 | 1,169200 | – |