Aktuális árfolyam
1,4597
2025-12-04
Eszközérték
14.617 M
Forint
Hozam (1 év)
+2,68%
Évesített hozam
+6,52%
Maximum ár
1,4597
Minimum ár
1,4216
Volatilitás
0,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,459700 | - |
| 2025-12-03 | 1,459300 | -0,03% |
| 2025-12-02 | 1,459000 | -0,02% |
| 2025-12-01 | 1,458700 | -0,02% |
| 2025-11-28 | 1,458000 | -0,05% |
| 2025-11-27 | 1,457700 | -0,02% |
| 2025-11-26 | 1,457400 | -0,02% |
| 2025-11-25 | 1,457100 | -0,02% |
| 2025-11-24 | 1,456900 | -0,01% |
| 2025-11-21 | 1,456200 | -0,05% |
| 2025-11-20 | 1,455800 | -0,03% |
| 2025-11-19 | 1,455700 | -0,01% |
| 2025-11-18 | 1,455500 | -0,01% |
| 2025-11-17 | 1,455300 | -0,01% |
| 2025-11-14 | 1,454500 | -0,05% |
| 2025-11-13 | 1,454200 | -0,02% |
| 2025-11-12 | 1,453900 | -0,02% |
| 2025-11-11 | 1,453800 | -0,01% |
| 2025-11-10 | 1,453500 | -0,02% |
| 2025-11-07 | 1,452800 | -0,05% |
| 2025-11-06 | 1,452500 | -0,02% |
| 2025-11-05 | 1,452300 | -0,01% |
| 2025-11-04 | 1,452100 | -0,01% |
| 2025-11-03 | 1,451800 | -0,02% |
| 2025-10-31 | 1,451000 | -0,06% |
| 2025-10-30 | 1,450600 | -0,03% |
| 2025-10-29 | 1,450300 | -0,02% |
| 2025-10-28 | 1,450100 | -0,01% |
| 2025-10-27 | 1,449900 | -0,01% |
| 2025-10-22 | 1,448800 | -0,08% |
| 2025-10-21 | 1,448600 | -0,01% |
| 2025-10-20 | 1,448300 | -0,02% |
| 2025-10-17 | 1,447800 | -0,03% |
| 2025-10-16 | 1,447500 | -0,02% |
| 2025-10-15 | 1,447300 | -0,01% |
| 2025-10-14 | 1,447100 | -0,01% |
| 2025-10-13 | 1,447000 | -0,01% |
| 2025-10-10 | 1,446300 | -0,05% |
| 2025-10-09 | 1,446100 | -0,01% |
| 2025-10-08 | 1,445900 | -0,01% |
| 2025-10-07 | 1,445700 | -0,01% |
| 2025-10-06 | 1,445500 | -0,01% |
| 2025-10-03 | 1,445000 | -0,03% |
| 2025-10-02 | 1,444800 | -0,01% |
| 2025-10-01 | 1,444600 | -0,01% |
| 2025-09-30 | 1,444400 | -0,01% |
| 2025-09-29 | 1,444100 | -0,02% |
| 2025-09-26 | 1,443500 | -0,04% |
| 2025-09-25 | 1,443300 | -0,01% |
| 2025-09-24 | 1,443000 | -0,02% |
| 2025-09-23 | 1,442800 | -0,01% |
| 2025-09-22 | 1,442600 | -0,01% |
| 2025-09-19 | 1,442200 | -0,03% |
| 2025-09-18 | 1,442100 | -0,01% |
| 2025-09-17 | 1,441800 | -0,02% |
| 2025-09-16 | 1,441600 | -0,01% |
| 2025-09-15 | 1,441600 | +0,00% |
| 2025-09-12 | 1,440800 | -0,06% |
| 2025-09-11 | 1,440700 | -0,01% |
| 2025-09-10 | 1,440500 | -0,01% |
| 2025-09-09 | 1,440200 | -0,02% |
| 2025-09-08 | 1,439900 | -0,02% |
| 2025-09-05 | 1,439300 | -0,04% |
| 2025-09-04 | 1,439100 | -0,01% |
| 2025-09-03 | 1,438800 | -0,02% |
| 2025-09-02 | 1,438600 | -0,01% |
| 2025-09-01 | 1,438300 | -0,02% |
| 2025-08-29 | 1,437500 | -0,06% |
| 2025-08-28 | 1,437300 | -0,01% |
| 2025-08-27 | 1,435900 | -0,10% |
| 2025-08-26 | 1,435700 | -0,01% |
| 2025-08-25 | 1,435400 | -0,02% |
| 2025-08-22 | 1,434600 | -0,06% |
| 2025-08-21 | 1,434200 | -0,03% |
| 2025-08-19 | 1,433700 | -0,03% |
| 2025-08-18 | 1,433500 | -0,01% |
| 2025-08-15 | 1,432700 | -0,06% |
| 2025-08-14 | 1,432400 | -0,02% |
| 2025-08-13 | 1,432100 | -0,02% |
| 2025-08-12 | 1,431900 | -0,01% |
| 2025-08-11 | 1,431600 | -0,02% |
| 2025-08-08 | 1,430800 | -0,06% |
| 2025-08-07 | 1,430600 | -0,01% |
| 2025-08-06 | 1,429800 | -0,06% |
| 2025-08-05 | 1,429600 | -0,01% |
| 2025-08-04 | 1,429200 | -0,03% |
| 2025-08-01 | 1,428400 | -0,06% |
| 2025-07-31 | 1,428200 | -0,01% |
| 2025-07-30 | 1,427800 | -0,03% |
| 2025-07-29 | 1,427600 | -0,01% |
| 2025-07-28 | 1,427200 | -0,03% |
| 2025-07-25 | 1,426400 | -0,06% |
| 2025-07-24 | 1,426200 | -0,01% |
| 2025-07-23 | 1,425900 | -0,02% |
| 2025-07-22 | 1,425600 | -0,02% |
| 2025-07-21 | 1,425400 | -0,01% |
| 2025-07-18 | 1,424800 | -0,04% |
| 2025-07-17 | 1,424500 | -0,02% |
| 2025-07-16 | 1,424200 | -0,02% |
| 2025-07-15 | 1,424000 | -0,01% |
| 2025-07-14 | 1,423700 | -0,02% |
| 2025-07-11 | 1,422900 | -0,06% |
| 2025-07-10 | 1,422600 | -0,02% |
| 2025-07-09 | 1,422300 | -0,02% |
| 2025-07-08 | 1,422000 | -0,02% |
| 2025-07-07 | 1,421600 | -0,03% |