| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Nyíltvégű Ingatlan Befektetési Alap T180 sorozat | ||||
| Évesített hozam: 7,26% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-15 | HU0000722434 | 1,432700 | 15.029.200.000 | |
| 2025-08-14 | HU0000722434 | 1,432400 | 15.056.400.000 | |
| 2025-08-13 | HU0000722434 | 1,432100 | 15.069.200.000 | |
| 2025-08-12 | HU0000722434 | 1,431900 | 15.066.800.000 | |
| 2025-08-11 | HU0000722434 | 1,431600 | 15.091.000.000 | |
| 2025-08-08 | HU0000722434 | 1,430800 | 15.107.000.000 | |
| 2025-08-07 | HU0000722434 | 1,430600 | 15.157.300.000 | |
| 2025-08-06 | HU0000722434 | 1,429800 | 15.161.000.000 | |
| 2025-08-05 | HU0000722434 | 1,429600 | 15.153.500.000 | |
| 2025-08-04 | HU0000722434 | 1,429200 | 15.159.900.000 | |
|
|
||||
| 2025-08-01 | HU0000722434 | 1,428400 | 15.155.200.000 | |
| 2025-07-31 | HU0000722434 | 1,428200 | 15.152.400.000 | |
| 2025-07-30 | HU0000722434 | 1,427800 | 15.160.100.000 | |
| 2025-07-29 | HU0000722434 | 1,427600 | 15.172.100.000 | |
| 2025-07-28 | HU0000722434 | 1,427200 | 15.206.400.000 | |
| 2025-07-25 | HU0000722434 | 1,426400 | 15.221.300.000 | |
| 2025-07-24 | HU0000722434 | 1,426200 | 15.219.100.000 | |
| 2025-07-23 | HU0000722434 | 1,425900 | 15.235.000.000 | |
| 2025-07-22 | HU0000722434 | 1,425600 | 15.225.600.000 | |
| 2025-07-21 | HU0000722434 | 1,425400 | 15.227.200.000 | |
| 2025-07-18 | HU0000722434 | 1,424800 | 15.223.700.000 | |
| 2025-07-17 | HU0000722434 | 1,424500 | 15.232.700.000 | |
| 2025-07-16 | HU0000722434 | 1,424200 | 15.257.200.000 | |
| 2025-07-15 | HU0000722434 | 1,424000 | 15.313.400.000 | |
| 2025-07-14 | HU0000722434 | 1,423700 | 15.564.800.000 | |
| 2025-07-11 | HU0000722434 | 1,422900 | 15.557.900.000 | |
| 2025-07-10 | HU0000722434 | 1,422600 | 15.572.400.000 | |
| 2025-07-09 | HU0000722434 | 1,422300 | 15.567.500.000 | |
| 2025-07-08 | HU0000722434 | 1,422000 | 15.584.400.000 | |
| 2025-07-07 | HU0000722434 | 1,421600 | 15.580.800.000 | |
| 2025-07-04 | HU0000722434 | 1,420600 | 15.559.200.000 | |
| 2025-07-03 | HU0000722434 | 1,420300 | 15.556.100.000 | |
| 2025-07-02 | HU0000722434 | 1,420000 | 15.543.500.000 | |
| 2025-07-01 | HU0000722434 | 1,419700 | 15.564.700.000 | |
| 2025-06-30 | HU0000722434 | 1,419400 | 15.586.100.000 | |
| 2025-06-27 | HU0000722434 | 1,418500 | 15.575.300.000 | |
| 2025-06-26 | HU0000722434 | 1,418200 | 15.657.000.000 | |
| 2025-06-25 | HU0000722434 | 1,417900 | 15.675.400.000 | |
| 2025-06-24 | HU0000722434 | 1,417600 | 15.680.400.000 | |
| 2025-06-23 | HU0000722434 | 1,417400 | 15.678.100.000 | |
| 2025-06-20 | HU0000722434 | 1,416500 | 15.663.600.000 | |
| 2025-06-19 | HU0000722434 | 1,416300 | 15.715.200.000 | |
| 2025-06-18 | HU0000722434 | 1,416000 | 15.786.900.000 | |
| 2025-06-17 | HU0000722434 | 1,415700 | 15.795.200.000 | |
| 2025-06-16 | HU0000722434 | 1,415300 | 15.802.800.000 | |
| 2025-06-13 | HU0000722434 | 1,414700 | 15.793.800.000 | |
| 2025-06-12 | HU0000722434 | 1,414300 | 15.780.600.000 | |
| 2025-06-11 | HU0000722434 | 1,414200 | 15.781.300.000 | |
| 2025-06-10 | HU0000722434 | 1,414000 | 15.810.900.000 | |
| 2025-06-06 | HU0000722434 | 1,412800 | 15.809.200.000 | |
| 2025-06-05 | HU0000722434 | 1,412500 | 15.789.900.000 | |
| 2025-06-04 | HU0000722434 | 1,412200 | 15.792.000.000 | |
| 2025-06-03 | HU0000722434 | 1,411900 | 15.756.000.000 | |
| 2025-06-02 | HU0000722434 | 1,411700 | 15.752.500.000 | |
| 2025-05-30 | HU0000722434 | 1,410900 | 15.742.000.000 | |
| 2025-05-29 | HU0000722434 | 1,410600 | 15.749.100.000 | |
| 2025-05-28 | HU0000722434 | 1,410400 | 15.747.400.000 | |
| 2025-05-27 | HU0000722434 | 1,410100 | 15.758.300.000 | |
| 2025-05-26 | HU0000722434 | 1,409800 | 15.756.200.000 | |
| 2025-05-23 | HU0000722434 | 1,409200 | 15.752.400.000 | |
| 2025-05-22 | HU0000722434 | 1,409100 | 15.770.600.000 | |
| 2025-05-21 | HU0000722434 | 1,408600 | 15.770.200.000 | |