Aktuális árfolyam
1,7439
2026-08-19
Eszközérték
81,8 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+2,43%
Évesített hozam (CAGR)
+23,22%/év
Maximum ár
1,7491
Minimum ár
1,7007
Volatilitás
6,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-19 | 1,743900 | +0,26% |
| 2026-08-18 | 1,739400 | -0,27% |
| 2026-08-17 | 1,744100 | -0,23% |
| 2026-08-14 | 1,748100 | -0,02% |
| 2026-08-13 | 1,748500 | -0,03% |
| 2026-08-12 | 1,749100 | +0,13% |
| 2026-08-11 | 1,746800 | +0,29% |
| 2026-08-10 | 1,741700 | -0,25% |
| 2026-08-07 | 1,746000 | +0,87% |
| 2026-08-06 | 1,731000 | -0,08% |
| 2026-08-05 | 1,732400 | +0,63% |
| 2026-08-04 | 1,721500 | +0,64% |
| 2026-08-03 | 1,710500 | +0,25% |
| 2026-07-31 | 1,706200 | +0,10% |
| 2026-07-30 | 1,704500 | +0,12% |
| 2026-07-28 | 1,702400 | -0,17% |
| 2026-07-27 | 1,705300 | +0,04% |
| 2026-07-24 | 1,704600 | -0,15% |
| 2026-07-23 | 1,707200 | -0,61% |
| 2026-07-22 | 1,717700 | +0,98% |
| 2026-07-20 | 1,701000 | +0,02% |
| 2026-07-17 | 1,700700 | -0,09% |
| 2026-07-16 | 1,702200 | -0,36% |
| 2026-07-15 | 1,708300 | -0,21% |
| 2026-07-14 | 1,711900 | +0,64% |
| 2026-07-13 | 1,701000 | -0,53% |
| 2026-07-10 | 1,710000 | -0,04% |
| 2026-07-09 | 1,710600 | +0,48% |
| 2026-07-08 | 1,702500 | – |