maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-06-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Himalája Abszolút Hozamú Származtatott Befektetési Alap A sorozat
Évesített hozam: -5,51%

dátum azonosító árfolyam* eszközérték
2022-08-17HU00007222770,823059576.078.000
2022-08-16HU00007222770,837568586.233.000
2022-08-15HU00007222770,840913669.589.000
2022-08-12HU00007222770,843494671.644.000
2022-08-11HU00007222770,837971667.247.000
2022-08-10HU00007222770,833395663.603.000
2022-08-09HU00007222770,826931658.456.000
2022-08-08HU00007222770,836365665.968.000
2022-08-05HU00007222770,831604662.177.000
2022-08-04HU00007222770,826630658.216.000

2022-08-03HU00007222770,822757655.132.000
2022-08-02HU00007222770,814169652.148.000
2022-08-01HU00007222770,802156642.526.000
2022-07-29HU00007222770,800644641.315.000
2022-07-28HU00007222770,793359635.480.000
2022-07-27HU00007222770,789341632.261.000
2022-07-26HU00007222770,780009624.786.000
2022-07-25HU00007222770,790308633.036.000
2022-07-22HU00007222770,790400633.110.000
2022-07-21HU00007222770,797316638.649.000
2022-07-20HU00007222770,805455645.169.000
2022-07-19HU00007222770,792642634.905.000
2022-07-18HU00007222770,770829617.433.000
2022-07-15HU00007222770,755309605.002.000
2022-07-14HU00007222770,730314584.981.000
2022-07-13HU00007222770,739316592.191.000
2022-07-12HU00007222770,740920593.476.000
2022-07-11HU00007222770,739851592.620.000
2022-07-08HU00007222770,768790615.800.000
2022-07-07HU00007222770,752505602.756.000
2022-07-06HU00007222770,731387585.840.000
2022-07-05HU00007222770,734726588.515.000
2022-07-04HU00007222770,741726594.122.000
2022-07-01HU00007222770,744873596.642.000
2022-06-30HU00007222770,739856592.624.000
2022-06-29HU00007222770,753370603.449.000
2022-06-28HU00007222770,765696614.322.000
2022-06-27HU00007222770,772336619.650.000
2022-06-24HU00007222770,775352612.030.000
2022-06-23HU00007222770,757987597.698.000
2022-06-22HU00007222770,768664606.117.000
2022-06-21HU00007222770,769806607.017.000
2022-06-20HU00007222770,775429611.451.000
2022-06-17HU00007222770,770346607.443.000
2022-06-16HU00007222770,756362596.416.000
2022-06-16HU00007222770,756449596.485.000
2022-06-15HU00007222770,780630615.552.000
2022-06-14HU00007222770,758147595.920.000
2022-06-13HU00007222770,765207601.469.000
2022-06-10HU00007222770,797199626.616.000
2022-06-09HU00007222770,818531643.383.000
2022-06-08HU00007222770,837373661.045.000
2022-06-07HU00007222770,840681669.313.000
2022-06-03HU00007222770,833418663.530.000
2022-06-02HU00007222770,838400667.497.000
2022-06-01HU00007222770,823406655.559.000
2022-05-31HU00007222770,831811662.251.000
2022-05-30HU00007222770,838562667.626.000
2022-05-27HU00007222770,832023662.420.000
2022-05-26HU00007222770,821294666.106.000
2022-05-25HU00007222770,813433659.731.000
2022-05-25HU00007222770,813434659.732.000
2022-05-24HU00007222770,805117652.986.000
2022-05-24HU00007222770,804101652.162.000
2022-05-23HU00007222770,823064667.542.000
2022-05-23HU00007222770,822050666.720.000
2022-05-20HU00007222770,814681660.743.000
2022-05-20HU00007222770,813662659.916.000
2022-05-19HU00007222770,812873659.277.000
2022-05-18HU00007222770,809642641.144.000
2022-05-17HU00007222770,825761652.940.000
2022-05-16HU00007222770,811420641.600.000
2022-05-13HU00007222770,815024644.450.000
2022-05-12HU00007222770,792291626.696.000
2022-05-11HU00007222770,792618621.953.000
2022-05-10HU00007222770,795182623.965.000
2022-05-09HU00007222770,788674618.858.000
2022-05-06HU00007222770,816066635.096.000
2022-05-05HU00007222770,829554626.827.000
2022-05-04HU00007222770,854909637.597.000
2022-05-03HU00007222770,851076625.769.000
2022-05-02HU00007222770,845208620.114.000
2022-04-29HU00007222770,839753612.088.000
2022-04-28HU00007222770,844426615.494.000
2022-04-27HU00007222770,818356585.318.000
2022-04-26HU00007222770,828107590.066.000
2022-04-25HU00007222770,850273605.860.000
2022-04-22HU00007222770,854426608.819.000
2022-04-21HU00007222770,860848613.395.000
2022-04-20HU00007222770,866502615.944.000
2022-04-19HU00007222770,864110614.243.000
2022-04-14HU00007222770,859465610.942.000
2022-04-13HU00007222770,859792613.179.000
2022-04-12HU00007222770,856307610.832.000
2022-04-11HU00007222770,856621611.056.000
2022-04-08HU00007222770,861494617.839.000
2022-04-07HU00007222770,857612615.055.000
2022-04-06HU00007222770,858319615.562.000
2022-04-05HU00007222770,852549611.424.000
2022-04-04HU00007222770,853308611.968.000
2022-04-01HU00007222770,849893609.519.000
2022-03-31HU00007222770,847523607.819.000
2022-03-30HU00007222770,849768605.890.000
2022-03-29HU00007222770,863483615.669.000
2022-03-28HU00007222770,855392609.900.000
2022-03-25HU00007222770,860491613.033.000
2022-03-24HU00007222770,859514616.202.000
2022-03-23HU00007222770,853439611.847.000
2022-03-22HU00007222770,857248637.344.000
2022-03-21HU00007222770,851465637.582.000
2022-03-18HU00007222770,849371636.014.000
2022-03-17HU00007222770,842530630.891.000
2022-03-16HU00007222770,839610628.705.000
2022-03-11HU00007222770,814722610.068.000
2022-03-10HU00007222770,810956630.063.000
2022-03-09HU00007222770,817049634.792.000
2022-03-08HU00007222770,763457593.155.000
2022-03-07HU00007222770,738423572.764.000
2022-03-04HU00007222770,768586595.639.000
2022-03-03HU00007222770,806314623.592.000
2022-03-02HU00007222770,818463639.256.000
2022-03-02HU00007222770,819835640.313.000
2022-03-01HU00007222770,810159632.770.000
2022-03-01HU00007222770,811090633.482.000
2022-02-28HU00007222770,837345641.044.000
2022-02-25HU00007222770,841496638.375.000
2022-02-24HU00007222770,824179596.208.000
2022-02-23HU00007222770,806479583.404.000
2022-02-22HU00007222770,809144585.332.000
2022-02-21HU00007222770,806448583.382.000
2022-02-18HU00007222770,808555584.906.000
2022-02-17HU00007222770,813018588.134.000
2022-02-16HU00007222770,814975584.853.000
2022-02-15HU00007222770,818088587.087.000
2022-02-14HU00007222770,811388580.791.000
2022-02-11HU00007222770,806173572.120.000
2022-02-10HU00007222770,803785570.425.000
2022-02-09HU00007222770,802603559.601.000
2022-02-08HU00007222770,796627555.434.000
2022-02-07HU00007222770,794664554.066.000
2022-02-04HU00007222770,795133554.393.000
2022-02-04HU00007222770,796288555.198.000
2022-02-03HU00007222770,796426555.294.000
2022-02-03HU00007222770,797581556.099.000
2022-02-02HU00007222770,797560556.085.000
2022-02-02HU00007222770,798715556.890.000
2022-02-01HU00007222770,799378557.353.000
2022-02-01HU00007222770,798224556.547.000
2022-01-31HU00007222770,801745559.003.000
2022-01-31HU00007222770,800590558.197.000
2022-01-28HU00007222770,799728555.089.000
2022-01-28HU00007222770,798572554.287.000
2022-01-27HU00007222770,802506552.178.000
2022-01-27HU00007222770,801351551.383.000
2022-01-26HU00007222770,800376551.121.000
2022-01-26HU00007222770,801532551.916.000
2022-01-25HU00007222770,799990550.855.000
2022-01-25HU00007222770,798835550.059.000
2022-01-24HU00007222770,792811545.911.000
2022-01-21HU00007222770,789981543.963.000
2022-01-20HU00007222770,789602506.720.000
2022-01-19HU00007222770,789113506.406.000
2022-01-18HU00007222770,791509488.886.000
2022-01-17HU00007222770,789160487.435.000
2022-01-14HU00007222770,786254483.567.000
2022-01-13HU00007222770,787665441.358.000
2022-01-12HU00007222770,790810438.858.000
2022-01-11HU00007222770,793893435.304.000
2022-01-10HU00007222770,795237426.024.000
2022-01-07HU00007222770,799413414.936.000
2022-01-06HU00007222770,801530411.424.000
2022-01-05HU00007222770,801762399.984.000
2022-01-04HU00007222770,801012399.610.000
2022-01-03HU00007222770,796527397.372.000
2021-12-31HU00007222770,790308394.270.000
2021-12-30HU00007222770,788951388.701.000
2021-12-29HU00007222770,789841389.140.000
2021-12-28HU00007222770,789297388.872.000
2021-12-27HU00007222770,787733388.101.000
2021-12-23HU00007222770,789047380.735.000
2021-12-22HU00007222770,788748380.591.000
2021-12-21HU00007222770,787756357.141.000
2021-12-20HU00007222770,784276355.564.000
2021-12-17HU00007222770,786961354.955.000
2021-12-16HU00007222770,785568343.046.000
2021-12-15HU00007222770,785089341.913.000
2021-12-14HU00007222770,788218338.607.000
2021-12-13HU00007222770,787536338.314.000
2021-12-10HU00007222770,788343338.660.000
2021-12-09HU00007222770,788129338.568.000
2021-12-08HU00007222770,787023337.564.000
2021-12-07HU00007222770,787337337.699.000
2021-12-06HU00007222770,784971337.618.000
2021-12-03HU00007222770,783391325.413.000
2021-12-02HU00007222770,784371315.808.000
2021-12-01HU00007222770,785607310.316.000
2021-11-30HU00007222770,783962292.382.000
2021-11-29HU00007222770,783149288.902.000
2021-11-26HU00007222770,783396288.993.000
2021-11-25HU00007222770,787831275.846.000
2021-11-24HU00007222770,787278198.807.000
2021-11-23HU00007222770,787180126.201.000
2021-11-22HU00007222770,782487125.449.000
2021-11-19HU00007222770,778145124.753.000
2021-11-18HU00007222770,775159124.274.000
2021-11-17HU00007222770,778709124.843.000
2021-11-16HU00007222770,780201125.082.000
2021-11-15HU00007222770,775506124.330.000
2021-11-12HU00007222770,772011122.744.000
2021-11-11HU00007222770,771992122.741.000
2021-11-10HU00007222770,760712120.947.000
2021-11-09HU00007222770,761239121.031.000
2021-11-08HU00007222770,757686120.466.000
2021-11-05HU00007222770,757014120.359.000
2021-11-04HU00007222770,757000120.357.000
2021-11-03HU00007222770,752400119.626.000
2021-11-02HU00007222770,752284119.607.000
2021-10-29HU00007222770,750390119.306.000
2021-10-28HU00007222770,758172120.544.000
2021-10-27HU00007222770,760597120.929.000
2021-10-26HU00007222770,760839120.968.000
2021-10-25HU00007222770,755783120.372.000
2021-10-22HU00007222770,753279119.973.000
2021-10-21HU00007222770,750591119.545.000
2021-10-20HU00007222770,753589121.734.000
2021-10-19HU00007222770,747672120.778.000
2021-10-18HU00007222770,752701121.590.000
2021-10-15HU00007222770,751504121.397.000
2021-10-14HU00007222770,749696121.105.000
2021-10-13HU00007222770,751058121.325.000
2021-10-12HU00007222770,751412121.382.000
2021-10-11HU00007222770,755532122.048.000
2021-10-08HU00007222770,748981120.989.000
2021-10-07HU00007222770,746400120.572.000
2021-10-06HU00007222770,746255120.549.000
2021-10-05HU00007222770,743283120.069.000
2021-10-04HU00007222770,739666122.184.000
2021-10-01HU00007222770,748926123.714.000
2021-09-30HU00007222770,751711130.503.000
2021-09-29HU00007222770,749012130.035.000
2021-09-28HU00007222770,748134129.882.000
2021-09-27HU00007222770,747098138.802.000
2021-09-24HU00007222770,737590137.036.000
2021-09-23HU00007222770,735158136.584.000
2021-09-22HU00007222770,731706135.943.000
2021-09-21HU00007222770,724233134.554.000
2021-09-20HU00007222770,728038143.984.000
2021-09-17HU00007222770,724594143.302.000
2021-09-16HU00007222770,719661142.327.000
2021-09-15HU00007222770,719194142.235.000
2021-09-14HU00007222770,720272142.448.000
2021-09-13HU00007222770,723050142.997.000
2021-09-10HU00007222770,720964142.585.000
2021-09-09HU00007222770,722375142.864.000
2021-09-08HU00007222770,720857142.563.000
2021-09-07HU00007222770,716378141.678.000
2021-09-06HU00007222770,716249141.652.000
2021-09-03HU00007222770,717125141.825.000
2021-09-02HU00007222770,717225141.845.000
2021-09-01HU00007222770,720826142.557.000
2021-08-31HU00007222770,720599146.912.000
2021-08-30HU00007222770,720869146.967.000
2021-08-27HU00007222770,726745148.165.000
2021-08-26HU00007222770,723258147.454.000
2021-08-25HU00007222770,722139150.847.000
2021-08-24HU00007222770,725289151.505.000
2021-08-23HU00007222770,725182151.483.000
2021-08-19HU00007222770,728657152.209.000
2021-08-18HU00007222770,728935152.267.000
2021-08-17HU00007222770,727888152.048.000
2021-08-16HU00007222770,727556151.979.000
2021-08-13HU00007222770,731266152.754.000
2021-08-12HU00007222770,731844152.874.000
2021-08-11HU00007222770,734828153.498.000
2021-08-10HU00007222770,731873152.880.000
2021-08-09HU00007222770,733786153.280.000
2021-08-06HU00007222770,729000152.280.000
2021-08-05HU00007222770,728499152.176.000
2021-08-04HU00007222770,730647152.624.000
2021-08-03HU00007222770,730428152.578.000
2021-08-02HU00007222770,732080152.924.000
2021-07-30HU00007222770,733015153.119.000
2021-07-29HU00007222770,736932153.937.000
2021-07-28HU00007222770,738003154.161.000
2021-07-27HU00007222770,744414155.500.000
2021-07-26HU00007222770,744582155.535.000
2021-07-23HU00007222770,739214154.414.000
2021-07-22HU00007222770,738118160.501.000
2021-07-21HU00007222770,740756161.075.000
2021-07-20HU00007222770,736859160.228.000
2021-07-19HU00007222770,736202160.085.000
2021-07-16HU00007222770,737972160.470.000
2021-07-15HU00007222770,737366160.338.000
2021-07-14HU00007222770,740414161.001.000
2021-07-13HU00007222770,734492159.713.000
2021-07-12HU00007222770,732923159.372.000
2021-07-09HU00007222770,735967160.034.000
2021-07-08HU00007222770,737748160.421.000
2021-07-07HU00007222770,732302159.237.000
2021-07-06HU00007222770,730125158.763.000
2021-07-05HU00007222770,727477158.188.000
2021-07-02HU00007222770,729007158.520.000
2021-07-01HU00007222770,728678158.449.000
2021-06-30HU00007222770,726721158.023.000
2021-06-29HU00007222770,725402157.736.000
2021-06-28HU00007222770,724106157.455.000
2021-06-25HU00007222770,725329157.721.000
2021-06-24HU00007222770,722606157.128.000
2021-06-23HU00007222770,721853156.965.000
2021-06-22HU00007222770,731258159.010.000
2021-06-21HU00007222770,733984159.602.000
2021-06-18HU00007222770,736077160.058.000
2021-06-17HU00007222770,733225159.437.000
2021-06-16HU00007222770,722731157.156.000
2021-06-15HU00007222770,725437157.744.000
2021-06-14HU00007222770,727276158.144.000
2021-06-11HU00007222770,718586156.254.000
2021-06-10HU00007222770,717730156.068.000
2021-06-09HU00007222770,717466156.011.000
2021-06-08HU00007222770,718803156.301.000
2021-06-07HU00007222770,716484155.797.000
2021-06-04HU00007222770,721032156.786.000
2021-06-03HU00007222770,717277157.478.000
2021-06-02HU00007222770,717499157.526.000
2021-06-01HU00007222770,717485157.523.000
2021-05-31HU00007222770,720346158.152.000
2021-05-28HU00007222770,720228162.600.000
2021-05-27HU00007222770,722765163.173.000
2021-05-26HU00007222770,722872163.197.000
2021-05-25HU00007222770,719169164.840.000
2021-05-21HU00007222770,722347165.568.000
2021-05-20HU00007222770,723999165.947.000
2021-05-19HU00007222770,725960166.396.000
2021-05-18HU00007222770,725149166.211.000
2021-05-17HU00007222770,729972167.316.000
2021-05-14HU00007222770,737387169.016.000
2021-05-13HU00007222770,740956169.834.000
2021-05-12HU00007222770,740237169.669.000
2021-05-11HU00007222770,741015169.847.000
2021-05-10HU00007222770,739892172.138.000
2021-05-07HU00007222770,743380177.307.000
2021-05-06HU00007222770,745332177.773.000
2021-05-05HU00007222770,749383181.755.000
2021-05-04HU00007222770,750092189.230.000
2021-05-03HU00007222770,748381188.798.000
2021-04-30HU00007222770,746162188.239.000
2021-04-29HU00007222770,748111188.730.000
2021-04-28HU00007222770,750978189.454.000
2021-04-27HU00007222770,753401190.065.000
2021-04-26HU00007222770,753457190.079.000
2021-04-23HU00007222770,754175190.260.000
2021-04-22HU00007222770,754951193.506.000
2021-04-21HU00007222770,753888193.234.000
2021-04-20HU00007222770,750049192.250.000
2021-04-19HU00007222770,751975197.721.000
2021-04-16HU00007222770,752841207.131.000
2021-04-15HU00007222770,749794206.292.000
2021-04-14HU00007222770,750345207.973.000
2021-04-13HU00007222770,751622208.327.000
2021-04-12HU00007222770,750065207.896.000
2021-04-09HU00007222770,752473212.283.000
2021-04-08HU00007222770,752297212.233.000
2021-04-07HU00007222770,754921212.974.000
2021-04-06HU00007222770,758063213.860.000
2021-04-01HU00007222770,761398231.172.000
2021-03-31HU00007222770,763546231.824.000
2021-03-30HU00007222770,762660233.891.000
2021-03-29HU00007222770,761625233.574.000
2021-03-26HU00007222770,763034234.006.000
2021-03-25HU00007222770,763408239.354.000
2021-03-24HU00007222770,764126239.580.000
2021-03-23HU00007222770,764386244.221.000
2021-03-22HU00007222770,764740246.352.000
2021-03-19HU00007222770,766323246.862.000
2021-03-18HU00007222770,764392246.239.000
2021-03-17HU00007222770,764914246.407.000
2021-03-16HU00007222770,764406246.244.000
2021-03-12HU00007222770,763485245.947.000
2021-03-11HU00007222770,758791244.435.000
2021-03-10HU00007222770,761491245.305.000
2021-03-10HU00007222770,762885245.754.000
2021-03-09HU00007222770,760753245.067.000
2021-03-09HU00007222770,759240244.580.000
2021-03-08HU00007222770,763600245.984.000
2021-03-05HU00007222770,763458245.939.000
2021-03-04HU00007222770,762760283.852.000
2021-03-03HU00007222770,762586283.787.000
2021-03-02HU00007222770,762790283.863.000
2021-03-01HU00007222770,762412283.722.000
2021-02-26HU00007222770,761489283.379.000
2021-02-25HU00007222770,760950299.520.000
2021-02-24HU00007222770,761284299.652.000
2021-02-23HU00007222770,761512308.997.000
2021-02-22HU00007222770,761541311.804.000
2021-02-19HU00007222770,761409311.750.000
2021-02-18HU00007222770,761670311.857.000
2021-02-17HU00007222770,761955311.974.000
2021-02-16HU00007222770,761711311.874.000
2021-02-15HU00007222770,762349312.135.000
2021-02-12HU00007222770,762947312.380.000
2021-02-11HU00007222770,761978311.983.000
2021-02-10HU00007222770,762629318.814.000
2021-02-09HU00007222770,762966318.955.000
2021-02-08HU00007222770,762943318.945.000
2021-02-05HU00007222770,762387318.713.000
2021-02-04HU00007222770,762220318.643.000
2021-02-03HU00007222770,762360318.701.000
2021-02-02HU00007222770,759969317.702.000
2021-02-01HU00007222770,760409329.299.000
2021-01-29HU00007222770,761479329.762.000
2021-01-28HU00007222770,763814330.774.000
2021-01-27HU00007222770,762801330.335.000
2021-01-26HU00007222770,761068329.584.000
2021-01-25HU00007222770,759435328.877.000
2021-01-22HU00007222770,757904328.214.000
2021-01-21HU00007222770,753554326.330.000
2021-01-20HU00007222770,754981326.949.000
2021-01-19HU00007222770,765827331.645.000
2021-01-18HU00007222770,771117333.936.000
2021-01-15HU00007222770,768874337.611.000
2021-01-14HU00007222770,757867334.840.000
2021-01-13HU00007222770,757721334.775.000
2021-01-12HU00007222770,761515336.451.000
2021-01-11HU00007222770,762065336.694.000
2021-01-11HU00007222770,762528336.899.000
2021-01-08HU00007222770,753816333.050.000
2021-01-08HU00007222770,753352332.845.000
2021-01-07HU00007222770,753250335.514.000
2021-01-06HU00007222770,757267337.303.000
2021-01-05HU00007222770,776470345.857.000
2021-01-05HU00007222770,777499346.315.000
2021-01-04HU00007222770,773258344.426.000
2021-01-04HU00007222770,774541344.998.000
2020-12-31HU00007222770,774509344.983.000
2020-12-30HU00007222770,776028345.660.000
2020-12-29HU00007222770,774974345.190.000
2020-12-28HU00007222770,773536344.550.000
2020-12-23HU00007222770,786475350.313.000
2020-12-22HU00007222770,793140353.282.000
2020-12-21HU00007222770,800773356.682.000
2020-12-18HU00007222770,776145345.712.000
2020-12-17HU00007222770,772595344.131.000
2020-12-16HU00007222770,780533347.667.000
2020-12-15HU00007222770,790455352.086.000
2020-12-14HU00007222770,798401355.626.000
2020-12-11HU00007222770,805764358.905.000
2020-12-10HU00007222770,798840355.821.000
2020-12-09HU00007222770,797962362.925.000
2020-12-08HU00007222770,801913364.722.000
2020-12-07HU00007222770,803481365.435.000
2020-12-07HU00007222770,803863365.609.000
2020-12-04HU00007222770,800593364.121.000
2020-12-03HU00007222770,805528366.366.000
2020-12-02HU00007222770,803580367.087.000
2020-12-01HU00007222770,802464366.577.000
2020-11-30HU00007222770,810288370.151.000
2020-11-27HU00007222770,812009377.503.000
2020-11-26HU00007222770,814978378.883.000
2020-11-25HU00007222770,815010378.898.000
2020-11-24HU00007222770,815812379.271.000
2020-11-23HU00007222770,824198383.169.000
2020-11-20HU00007222770,826343386.746.000
2020-11-19HU00007222770,829175388.071.000
2020-11-18HU00007222770,823783385.548.000
2020-11-17HU00007222770,824157385.723.000
2020-11-16HU00007222770,818881383.827.000
2020-11-13HU00007222770,821483467.195.000
2020-11-12HU00007222770,824711469.031.000
2020-11-11HU00007222770,817973465.199.000
2020-11-10HU00007222770,820530466.653.000
2020-11-09HU00007222770,820977466.907.000
2020-11-06HU00007222770,846444481.391.000
2020-11-05HU00007222770,843061479.467.000
2020-11-04HU00007222770,855051486.286.000
2020-11-03HU00007222770,867819493.547.000
2020-11-02HU00007222770,881293501.210.000
2020-10-30HU00007222770,890570500.575.000
2020-10-29HU00007222770,886740498.422.000
2020-10-28HU00007222770,891869501.305.000
2020-10-27HU00007222770,865254486.345.000
2020-10-26HU00007222770,860504483.675.000
2020-10-22HU00007222770,844650471.454.000
2020-10-21HU00007222770,845269471.799.000
2020-10-20HU00007222770,836409466.854.000
2020-10-19HU00007222770,833184465.054.000
2020-10-16HU00007222770,830185463.380.000
2020-10-15HU00007222770,838648468.104.000
2020-10-14HU00007222770,826467461.305.000
2020-10-13HU00007222770,829106462.778.000
2020-10-12HU00007222770,824224460.053.000
2020-10-09HU00007222770,829996463.275.000
2020-10-08HU00007222770,829565466.211.000
2020-10-07HU00007222770,833438468.387.000
2020-10-06HU00007222770,834402468.929.000
2020-10-05HU00007222770,838507471.236.000
2020-10-02HU00007222770,845025474.899.000
2020-10-01HU00007222770,840661471.859.000
2020-09-30HU00007222770,835857469.163.000
2020-09-29HU00007222770,834283470.163.000
2020-09-28HU00007222770,834080458.442.000
2020-09-25HU00007222770,855452473.363.000
2020-09-25HU00007222770,852437471.694.000
2020-09-24HU00007222770,848606469.575.000
2020-09-24HU00007222770,845592467.906.000
2020-09-23HU00007222770,846257468.275.000
2020-09-23HU00007222770,849272469.943.000
2020-09-22HU00007222770,846739469.391.000
2020-09-22HU00007222770,849767471.070.000
2020-09-21HU00007222770,851714470.167.000
2020-09-21HU00007222770,848686468.495.000
2020-09-18HU00007222770,845620466.802.000
2020-09-18HU00007222770,848668468.485.000
2020-09-17HU00007222770,848866465.594.000
2020-09-16HU00007222770,850894466.706.000
2020-09-15HU00007222770,853031488.822.000
2020-09-14HU00007222770,855051489.980.000
2020-09-11HU00007222770,854771489.819.000
2020-09-10HU00007222770,856065490.561.000
2020-09-09HU00007222770,853791489.258.000
2020-09-08HU00007222770,850582487.418.000
2020-09-07HU00007222770,853072488.846.000
2020-09-04HU00007222770,851855488.148.000
2020-09-03HU00007222770,851396487.885.000
2020-09-02HU00007222770,851020487.670.000
2020-09-01HU00007222770,852933488.766.000
2020-08-31HU00007222770,854876489.203.000
2020-08-28HU00007222770,856130507.140.000
2020-08-27HU00007222770,855432504.768.000
2020-08-26HU00007222770,859119506.944.000
2020-08-25HU00007222770,858230506.419.000
2020-08-24HU00007222770,857832506.184.000
2020-08-19HU00007222770,858112506.349.000
2020-08-18HU00007222770,857462505.966.000
2020-08-17HU00007222770,857512505.996.000
2020-08-14HU00007222770,858039506.306.000
2020-08-13HU00007222770,857578506.034.000
2020-08-12HU00007222770,859391516.629.000
2020-08-11HU00007222770,858004515.796.000
2020-08-10HU00007222770,853795513.265.000
2020-08-07HU00007222770,852427512.443.000
2020-08-06HU00007222770,851869512.108.000
2020-08-05HU00007222770,852751512.638.000
2020-08-04HU00007222770,851262523.735.000
2020-08-03HU00007222770,848833522.241.000
2020-07-31HU00007222770,847079519.515.000
2020-07-30HU00007222770,850109521.373.000
2020-07-29HU00007222770,855527524.696.000
2020-07-28HU00007222770,857511525.913.000
2020-07-27HU00007222770,858469526.500.000
2020-07-24HU00007222770,858466526.498.000
2020-07-23HU00007222770,861161526.341.000
2020-07-22HU00007222770,858505524.717.000
2020-07-21HU00007222770,858610524.782.000
2020-07-20HU00007222770,856763521.706.000
2020-07-17HU00007222770,855898518.922.000
2020-07-16HU00007222770,855072518.421.000
2020-07-15HU00007222770,855501518.681.000
2020-07-14HU00007222770,852832517.064.000
2020-07-13HU00007222770,854111517.839.000
2020-07-10HU00007222770,853313511.469.000
2020-07-09HU00007222770,850168509.584.000
2020-07-08HU00007222770,852092510.737.000
2020-07-07HU00007222770,855151512.571.000
2020-07-06HU00007222770,857353513.891.000
2020-07-03HU00007222770,855826512.975.000
2020-07-02HU00007222770,856001512.100.000
2020-07-01HU00007222770,850063508.548.000
2020-06-30HU00007222770,849050507.942.000
2020-06-29HU00007222770,849945508.477.000
2020-06-26HU00007222770,847897507.252.000
2020-06-25HU00007222770,850924509.063.000
2020-06-24HU00007222770,851614509.476.000
2020-06-23HU00007222770,858405513.538.000
2020-06-22HU00007222770,857964513.275.000
2020-06-19HU00007222770,859217508.133.000
2020-06-18HU00007222770,861274509.350.000
2020-06-17HU00007222770,862413510.023.000
2020-06-16HU00007222770,861746509.629.000
2020-06-15HU00007222770,856016506.240.000
2020-06-12HU00007222770,856970506.804.000
2020-06-11HU00007222770,856476500.222.000
2020-06-10HU00007222770,868791507.415.000
2020-06-09HU00007222770,871402505.930.000
2020-06-08HU00007222770,877709509.592.000
2020-06-05HU00007222770,874785507.895.000
2020-06-04HU00007222770,864702502.040.000
2020-06-03HU00007222770,864516501.932.000
2020-06-02HU00007222770,857381497.790.000
2020-05-29HU00007222770,848726492.765.000
2020-05-28HU00007222770,851127494.158.000
2020-05-27HU00007222770,851865494.587.000
2020-05-26HU00007222770,845291487.645.000
2020-05-25HU00007222770,836565482.611.000
2020-05-22HU00007222770,834614478.552.000
2020-05-21HU00007222770,835191478.883.000
2020-05-20HU00007222770,836444479.601.000
2020-05-19HU00007222770,831898473.136.000
2020-05-18HU00007222770,831529472.926.000
2020-05-15HU00007222770,820253466.513.000
2020-05-14HU00007222770,817209464.782.000
2020-05-13HU00007222770,820987463.917.000
2020-05-12HU00007222770,830327459.080.000
2020-05-11HU00007222770,830224459.023.000
2020-05-08HU00007222770,830887459.390.000
2020-05-07HU00007222770,825907456.637.000
2020-05-06HU00007222770,825510456.417.000
2020-05-05HU00007222770,824829456.040.000
2020-05-04HU00007222770,820006453.374.000
2020-04-30HU00007222770,829331458.530.000
2020-04-29HU00007222770,832427460.241.000
2020-04-28HU00007222770,823448451.320.000
2020-04-27HU00007222770,819953444.426.000
2020-04-24HU00007222770,809665433.122.000
2020-04-23HU00007222770,812387434.579.000
2020-04-22HU00007222770,811907431.523.000
2020-04-21HU00007222770,807359428.132.000
2020-04-20HU00007222770,817977433.762.000
2020-04-17HU00007222770,821479418.748.000
2020-04-16HU00007222770,814933415.410.000
2020-04-15HU00007222770,814928415.408.000
2020-04-14HU00007222770,827369411.597.000
2020-04-09HU00007222770,822747404.326.000
2020-04-08HU00007222770,810707388.555.000
2020-04-07HU00007222770,809979388.206.000
2020-04-06HU00007222770,800263373.670.000
2020-04-03HU00007222770,780320364.357.000
2020-04-02HU00007222770,791012369.350.000
2020-04-01HU00007222770,788859368.345.000
2020-03-31HU00007222770,804798358.816.000
2020-03-30HU00007222770,803863351.767.000
2020-03-27HU00007222770,812040355.345.000
2020-03-26HU00007222770,818901358.347.000
2020-03-25HU00007222770,819263351.778.000
2020-03-24HU00007222770,819721334.975.000
2020-03-23HU00007222770,785794316.423.000
2020-03-20HU00007222770,791524318.731.000
2020-03-19HU00007222770,766888308.810.000
2020-03-18HU00007222770,772049312.055.000
2020-03-17HU00007222770,794017320.934.000
2020-03-16HU00007222770,801155323.819.000
2020-03-13HU00007222770,829325335.205.000
2020-03-12HU00007222770,825648333.719.000
2020-03-11HU00007222770,875002353.667.000
2020-03-10HU00007222770,876565354.300.000
2020-03-09HU00007222770,879598358.002.000
2020-03-06HU00007222770,909258370.074.000
2020-03-05HU00007222770,922048375.280.000
2020-03-04HU00007222770,935019380.559.000
2020-03-03HU00007222770,931479379.118.000
2020-03-02HU00007222770,928175377.773.000
2020-02-28HU00007222770,926154376.951.000
2020-02-27HU00007222770,942017383.407.000
2020-02-26HU00007222770,955076388.722.000
2020-02-25HU00007222770,956071389.127.000
2020-02-24HU00007222770,964419392.525.000
2020-02-21HU00007222770,975150396.893.000
2020-02-20HU00007222770,977371397.797.000
2020-02-19HU00007222770,981212399.360.000
2020-02-18HU00007222770,980028398.878.000
2020-02-17HU00007222770,981816399.606.000
2020-02-14HU00007222770,981462448.535.000
2020-02-13HU00007222770,981133448.385.000
2020-02-12HU00007222770,984102446.732.000
2020-02-11HU00007222770,981227445.427.000
2020-02-10HU00007222770,979586444.682.000
2020-02-07HU00007222770,979020444.425.000
2020-02-06HU00007222770,980506445.100.000
2020-02-05HU00007222770,977619436.311.000
2020-02-04HU00007222770,973472434.461.000
2020-02-03HU00007222770,969683432.770.000
2020-01-31HU00007222770,969505432.690.000
2020-01-30HU00007222770,972122433.858.000
2020-01-29HU00007222770,975330442.433.000
2020-01-28HU00007222770,976364442.902.000
2020-01-27HU00007222770,974000441.829.000
2020-01-24HU00007222770,979398444.278.000
2020-01-23HU00007222770,980568423.101.000
2020-01-22HU00007222770,984700410.222.000
2020-01-21HU00007222770,986748411.075.000
2020-01-20HU00007222770,988497461.229.000
2020-01-17HU00007222770,989852461.861.000
2020-01-16HU00007222770,989115443.911.000
2020-01-15HU00007222770,990280444.434.000
2020-01-14HU00007222770,993403445.835.000
2020-01-13HU00007222770,993548445.900.000
2020-01-10HU00007222770,994294446.235.000
2020-01-09HU00007222770,995236446.658.000
2020-01-08HU00007222770,993371445.821.000
2020-01-07HU00007222770,991728445.083.000
2020-01-06HU00007222770,991649445.048.000
2020-01-03HU00007222770,994425446.194.000
2020-01-02HU00007222770,996428447.092.000
2019-12-31HU00007222770,992690445.415.000
2019-12-30HU00007222770,992745445.439.000
2019-12-23HU00007222770,994334446.152.000
2019-12-20HU00007222770,994367436.167.000
2019-12-19HU00007222770,995371396.166.000
2019-12-18HU00007222770,995767396.324.000
2019-12-17HU00007222770,995322396.147.000
2019-12-16HU00007222770,996233396.510.000
2019-12-13HU00007222770,995635396.272.000
2019-12-12HU00007222770,994944395.997.000
2019-12-11HU00007222770,992503395.025.000
2019-12-10HU00007222770,992444392.207.000
2019-12-09HU00007222770,993553392.645.000
2019-12-06HU00007222770,993491392.621.000
2019-12-05HU00007222770,992030392.043.000
2019-12-04HU00007222770,992316392.156.000
2019-12-03HU00007222770,991021391.645.000
2019-12-02HU00007222770,992192392.107.000
2019-11-29HU00007222770,995135390.863.000
2019-11-28HU00007222770,996269391.308.000
2019-11-27HU00007222770,997203349.231.000
2019-11-26HU00007222770,996609333.732.000
2019-11-25HU00007222770,997975334.189.000
2019-11-22HU00007222770,996973333.854.000
2019-11-21HU00007222770,996066333.550.000
2019-11-20HU00007222770,996408333.665.000
2019-11-19HU00007222770,995756333.446.000
2019-11-18HU00007222770,995482333.354.000
2019-11-15HU00007222770,996947331.133.000
2019-11-14HU00007222770,997230327.326.000
2019-11-13HU00007222770,998520327.749.000
2019-11-12HU00007222770,999009327.910.000
2019-11-11HU00007222770,997273327.340.000
2019-11-08HU00007222770,997926327.554.000
2019-11-07HU00007222770,999064320.920.000
2019-11-06HU00007222770,996422320.071.000
2019-11-05HU00007222770,996533320.107.000
2019-11-04HU00007222770,994903317.337.000
2019-10-31HU00007222770,993099316.762.000
2019-10-30HU00007222770,993890317.014.000
2019-10-29HU00007222770,993919317.023.000
2019-10-28HU00007222770,992764316.655.000
2019-10-25HU00007222770,992425300.967.000
2019-10-24HU00007222770,992353285.946.000
2019-10-22HU00007222770,991251281.833.000
2019-10-21HU00007222770,990459270.616.000
2019-10-18HU00007222770,989657270.397.000
2019-10-17HU00007222770,988084269.967.000
2019-10-16HU00007222770,988383270.049.000
2019-10-15HU00007222770,988676270.129.000
2019-10-14HU00007222770,988985270.214.000
2019-10-11HU00007222770,988851266.898.000
2019-10-10HU00007222770,987059266.414.000
2019-10-09HU00007222770,986183266.177.000
2019-10-08HU00007222770,987194266.450.000
2019-10-07HU00007222770,988788266.881.000
2019-10-04HU00007222770,989942267.192.000
2019-10-03HU00007222770,989423267.052.000
2019-10-02HU00007222770,988168254.279.000
2019-10-01HU00007222770,988628254.397.000
2019-09-30HU00007222770,989173254.537.000
2019-09-27HU00007222770,988220254.292.000
2019-09-26HU00007222770,989944254.736.000
2019-09-25HU00007222770,990592247.648.000
2019-09-24HU00007222770,991122247.780.000
2019-09-23HU00007222770,991637247.909.000
2019-09-20HU00007222770,991600247.900.000
2019-09-19HU00007222770,992214248.054.000
2019-09-18HU00007222770,992494248.124.000
2019-09-17HU00007222770,992025248.006.000
2019-09-16HU00007222770,992182248.046.000
2019-09-13HU00007222770,992017248.004.000
2019-09-12HU00007222770,992087248.022.000
2019-09-11HU00007222770,991683247.921.000
2019-09-10HU00007222770,991156247.789.000
2019-09-09HU00007222770,991355247.839.000
2019-09-06HU00007222770,991273247.818.000
2019-09-05HU00007222770,991562247.890.000
2019-09-04HU00007222770,992061248.015.000
2019-09-03HU00007222770,992170248.043.000
2019-09-02HU00007222770,991957247.989.000
2019-08-30HU00007222770,991663247.916.000
2019-08-29HU00007222770,992544248.136.000
2019-08-28HU00007222770,992827248.207.000
2019-08-27HU00007222770,992485248.121.000
2019-08-26HU00007222770,992096248.024.000
2019-08-23HU00007222770,991279247.820.000
2019-08-22HU00007222770,991432247.858.000
2019-08-21HU00007222770,992484248.121.000
2019-08-16HU00007222770,992573248.143.000
2019-08-15HU00007222770,992936248.234.000
2019-08-14HU00007222770,993345248.336.000
2019-08-13HU00007222770,993625248.406.000
2019-08-12HU00007222770,993703248.426.000
2019-08-09HU00007222770,993938248.484.000
2019-08-08HU00007222770,994016248.504.000
2019-08-07HU00007222770,994094248.523.000
2019-08-06HU00007222770,994172248.543.000
2019-08-05HU00007222770,994250248.563.000
2019-08-02HU00007222770,994673248.668.000
2019-08-01HU00007222770,994751248.688.000
2019-07-31HU00007222770,994829248.707.000
2019-07-30HU00007222770,995047248.762.000
2019-07-29HU00007222770,995126248.781.000
2019-07-26HU00007222770,995361248.840.000
2019-07-25HU00007222770,995439248.860.000
2019-07-24HU00007222770,995517248.879.000
2019-07-23HU00007222770,995596248.899.000
2019-07-22HU00007222770,995674248.918.000
2019-07-19HU00007222770,995909248.977.000
2019-07-18HU00007222770,995987248.997.000
2019-07-17HU00007222770,996066249.016.000
2019-07-16HU00007222770,996144249.036.000
2019-07-15HU00007222770,996222249.056.000
2019-07-12HU00007222770,996457249.114.000
2019-07-11HU00007222770,996536249.134.000
2019-07-10HU00007222770,996614249.153.000
2019-07-09HU00007222770,996882249.221.000
2019-07-08HU00007222770,996961249.240.000
2019-07-05HU00007222770,997196249.299.000
2019-07-04HU00007222770,997274249.319.000
2019-07-03HU00007222770,997353249.338.000
2019-07-02HU00007222770,997431249.358.000
2019-07-01HU00007222770,997509249.377.000
2019-06-28HU00007222770,997795249.449.000
2019-06-27HU00007222770,997873249.468.000
2019-06-26HU00007222770,997952249.488.000
2019-06-25HU00007222770,998031249.508.000
2019-06-24HU00007222770,998110249.527.000
2019-06-21HU00007222770,998346249.586.000
2019-06-20HU00007222770,998425249.606.000
2019-06-19HU00007222770,998503249.626.000
2019-06-18HU00007222770,998582249.646.000
2019-06-17HU00007222770,998661249.665.000
2019-06-14HU00007222770,998897249.724.000
2019-06-13HU00007222770,998976249.744.000
2019-06-12HU00007222770,999055249.764.000
2019-06-11HU00007222770,999133249.783.000
2019-06-07HU00007222770,999449249.862.000
2019-06-06HU00007222770,999527249.882.000
2019-06-05HU00007222770,999606249.902.000
2019-06-04HU00007222770,999685249.921.000
2019-06-03HU00007222770,999764249.941.000