Aktuális árfolyam
10.604,4350
2023-05-19
Eszközérték
4.527 M
Forint
Hozam (1 év)
+8,20%
Évesített hozam
+14,19%
Maximum ár
10.683,1709
Minimum ár
9.736,5952
Volatilitás
2,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-05-19 | 10.604,435000 | - |
| 2023-05-18 | 10.683,170900 | +0,74% |
| 2023-05-17 | 10.678,402200 | -0,04% |
| 2023-05-16 | 10.673,251000 | -0,05% |
| 2023-05-15 | 10.668,512900 | -0,04% |
| 2023-05-12 | 10.662,299600 | -0,06% |
| 2023-05-11 | 10.632,086000 | -0,28% |
| 2023-05-10 | 10.633,054800 | +0,01% |
| 2023-05-09 | 10.629,739500 | -0,03% |
| 2023-05-08 | 10.622,140800 | -0,07% |
| 2023-05-05 | 10.591,896400 | -0,28% |
| 2023-05-04 | 10.600,461000 | +0,08% |
| 2023-05-03 | 10.583,243500 | -0,16% |
| 2023-05-02 | 10.598,349900 | +0,14% |
| 2023-04-28 | 10.558,187800 | -0,38% |
| 2023-04-27 | 10.547,516500 | -0,10% |
| 2023-04-26 | 10.528,240800 | -0,18% |
| 2023-04-25 | 10.506,840400 | -0,20% |
| 2023-04-24 | 10.498,257800 | -0,08% |
| 2023-04-21 | 10.472,704700 | -0,24% |
| 2023-04-20 | 10.514,666900 | +0,40% |
| 2023-04-19 | 10.523,213700 | +0,08% |
| 2023-04-18 | 10.530,535000 | +0,07% |
| 2023-04-17 | 10.514,420100 | -0,15% |
| 2023-04-14 | 10.498,010600 | -0,16% |
| 2023-04-13 | 10.509,689700 | +0,11% |
| 2023-04-12 | 10.512,859800 | +0,03% |
| 2023-04-11 | 10.499,935100 | -0,12% |
| 2023-04-06 | 10.470,436800 | -0,28% |
| 2023-04-05 | 10.431,689800 | -0,37% |
| 2023-04-04 | 10.436,007100 | +0,04% |
| 2023-04-03 | 10.429,314900 | -0,06% |
| 2023-03-31 | 10.403,304700 | -0,25% |
| 2023-03-30 | 10.397,522200 | -0,06% |
| 2023-03-29 | 10.365,750800 | -0,31% |
| 2023-03-28 | 10.359,528400 | -0,06% |
| 2023-03-27 | 10.340,360200 | -0,19% |
| 2023-03-24 | 10.335,620000 | -0,05% |
| 2023-03-23 | 10.334,773600 | -0,01% |
| 2023-03-22 | 10.339,674900 | +0,05% |
| 2023-03-21 | 10.330,505700 | -0,09% |
| 2023-03-20 | 10.302,748800 | -0,27% |
| 2023-03-17 | 10.318,055300 | +0,15% |
| 2023-03-16 | 10.304,087700 | -0,14% |
| 2023-03-14 | 10.298,911200 | -0,05% |
| 2023-03-13 | 10.313,902700 | +0,15% |
| 2023-03-10 | 10.318,014500 | +0,04% |
| 2023-03-09 | 10.311,612800 | -0,06% |
| 2023-03-08 | 10.302,334200 | -0,09% |
| 2023-03-07 | 10.317,885700 | +0,15% |
| 2023-03-06 | 10.323,833000 | +0,06% |
| 2023-03-03 | 10.288,505100 | -0,34% |
| 2023-03-02 | 10.268,425700 | -0,20% |
| 2023-03-01 | 10.278,767100 | +0,10% |
| 2023-02-28 | 10.310,599400 | +0,31% |
| 2023-02-27 | 10.280,046700 | -0,30% |
| 2023-02-24 | 10.289,713900 | +0,09% |
| 2023-02-23 | 10.296,759300 | +0,07% |
| 2023-02-22 | 10.295,828400 | -0,01% |
| 2023-02-21 | 10.290,740800 | -0,05% |
| 2023-02-20 | 10.285,002000 | -0,06% |
| 2023-02-17 | 10.243,225000 | -0,41% |
| 2023-02-16 | 10.246,634600 | +0,03% |
| 2023-02-15 | 10.232,655400 | -0,14% |
| 2023-02-14 | 10.218,074400 | -0,14% |
| 2023-02-13 | 10.186,251200 | -0,31% |
| 2023-02-10 | 10.169,645800 | -0,16% |
| 2023-02-09 | 10.181,877900 | +0,12% |
| 2023-02-08 | 10.176,730900 | -0,05% |
| 2023-02-07 | 10.192,548500 | +0,16% |
| 2023-02-06 | 10.186,816200 | -0,06% |
| 2023-02-03 | 10.200,045600 | +0,13% |
| 2023-02-02 | 10.178,179300 | -0,21% |
| 2023-02-01 | 10.184,542600 | +0,06% |
| 2023-01-31 | 10.181,979200 | -0,03% |
| 2023-01-30 | 10.161,326400 | -0,20% |
| 2023-01-27 | 10.149,951400 | -0,11% |
| 2023-01-26 | 10.147,320300 | -0,03% |
| 2023-01-25 | 10.138,068700 | -0,09% |
| 2023-01-24 | 10.144,897400 | +0,07% |
| 2023-01-23 | 10.129,205900 | -0,15% |
| 2023-01-20 | 10.132,447500 | +0,03% |
| 2023-01-19 | 10.148,163700 | +0,16% |
| 2023-01-18 | 10.191,347800 | +0,43% |
| 2023-01-17 | 10.216,177300 | +0,24% |
| 2023-01-16 | 10.193,911300 | -0,22% |
| 2023-01-13 | 10.181,316500 | -0,12% |
| 2023-01-12 | 10.155,623800 | -0,25% |
| 2023-01-11 | 10.135,309900 | -0,20% |
| 2023-01-10 | 10.140,456100 | +0,05% |
| 2023-01-09 | 10.132,238200 | -0,08% |
| 2023-01-06 | 10.096,969500 | -0,35% |
| 2023-01-05 | 10.082,217100 | -0,15% |
| 2023-01-04 | 10.051,051500 | -0,31% |
| 2023-01-03 | 10.027,774900 | -0,23% |
| 2023-01-02 | 10.000,644700 | -0,27% |
| 2022-12-30 | 10.022,033300 | +0,21% |
| 2022-12-29 | 10.008,653500 | -0,13% |
| 2022-12-28 | 10.015,150500 | +0,06% |
| 2022-12-27 | 10.003,728500 | -0,11% |
| 2022-12-23 | 9.988,239300 | -0,15% |
| 2022-12-22 | 9.998,928900 | +0,11% |
| 2022-12-21 | 9.969,476300 | -0,29% |
| 2022-12-20 | 9.982,200700 | +0,13% |
| 2022-12-19 | 9.969,411600 | -0,13% |
| 2022-12-16 | 10.000,001200 | +0,31% |
| 2022-12-15 | 10.047,053500 | +0,47% |
| 2022-12-14 | 10.042,062900 | -0,05% |
| 2022-12-13 | 10.030,881200 | -0,11% |
| 2022-12-12 | 10.012,217100 | -0,19% |
| 2022-12-09 | 10.006,351500 | -0,06% |
| 2022-12-08 | 10.014,640000 | +0,08% |
| 2022-12-07 | 10.048,878800 | +0,34% |
| 2022-12-06 | 10.060,991100 | +0,12% |
| 2022-12-05 | 10.092,066400 | +0,31% |
| 2022-12-02 | 10.089,560900 | -0,02% |
| 2022-12-01 | 10.064,469900 | -0,25% |
| 2022-11-30 | 10.045,935500 | -0,18% |
| 2022-11-29 | 10.072,048100 | +0,26% |
| 2022-11-28 | 10.080,711800 | +0,09% |
| 2022-11-25 | 10.061,665900 | -0,19% |
| 2022-11-24 | 10.048,266500 | -0,13% |
| 2022-11-23 | 10.044,566000 | -0,04% |
| 2022-11-22 | 10.047,359900 | +0,03% |
| 2022-11-21 | 10.020,703300 | -0,27% |
| 2022-11-18 | 9.964,711600 | -0,56% |
| 2022-11-17 | 9.953,358300 | -0,11% |
| 2022-11-16 | 9.949,693400 | -0,04% |
| 2022-11-15 | 9.976,305400 | +0,27% |
| 2022-11-14 | 9.972,895800 | -0,03% |
| 2022-11-11 | 10.001,031600 | +0,28% |
| 2022-11-10 | 9.969,072500 | -0,32% |
| 2022-11-09 | 9.958,467900 | -0,11% |
| 2022-11-08 | 9.934,029200 | -0,25% |
| 2022-11-07 | 9.912,071300 | -0,22% |
| 2022-11-04 | 9.872,652800 | -0,40% |
| 2022-11-03 | 9.911,808900 | +0,40% |
| 2022-11-02 | 9.894,130100 | -0,18% |
| 2022-10-28 | 9.822,461300 | -0,72% |
| 2022-10-27 | 9.818,583000 | -0,04% |
| 2022-10-26 | 9.807,476700 | -0,11% |
| 2022-10-25 | 9.785,364800 | -0,23% |
| 2022-10-24 | 9.748,532400 | -0,38% |
| 2022-10-21 | 9.736,595200 | -0,12% |
| 2022-10-20 | 9.800,358800 | +0,65% |