maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Profitmix 5 Tőkevédett Származtatott Alap
Évesített hozam: -1,10%

dátum azonosító árfolyam* eszközérték
2022-08-17HU00007221459.950,6273004.406.130.000
2022-08-16HU00007221459.923,5147004.394.120.000
2022-08-15HU00007221459.933,2835004.399.020.000
2022-08-12HU00007221459.932,4407004.400.410.000
2022-08-11HU00007221459.918,5824004.395.760.000
2022-08-10HU00007221459.923,4295004.397.910.000
2022-08-09HU00007221459.916,3180004.395.710.000
2022-08-08HU00007221459.920,8694004.397.720.000
2022-08-05HU00007221459.905,5412004.390.930.000
2022-08-04HU00007221459.892,9309004.385.340.000

2022-08-03HU00007221459.895,7500004.386.590.000
2022-08-02HU00007221459.882,9219004.380.900.000
2022-08-01HU00007221459.854,8660004.368.460.000
2022-07-29HU00007221459.840,4507004.362.080.000
2022-07-28HU00007221459.855,7095004.368.840.000
2022-07-27HU00007221459.855,9164004.368.930.000
2022-07-26HU00007221459.893,8294004.386.730.000
2022-07-25HU00007221459.889,1669004.384.660.000
2022-07-22HU00007221459.877,0328004.380.310.000
2022-07-21HU00007221459.820,6873004.355.320.000
2022-07-20HU00007221459.847,9626004.372.340.000
2022-07-19HU00007221459.814,3947004.357.430.000
2022-07-18HU00007221459.798,9695004.353.530.000
2022-07-15HU00007221459.757,7725004.335.660.000
2022-07-14HU00007221459.780,0780004.345.570.000
2022-07-13HU00007221459.785,5064004.347.980.000
2022-07-12HU00007221459.821,4659004.375.460.000
2022-07-11HU00007221459.838,9064004.383.720.000
2022-07-08HU00007221459.821,0267004.375.760.000
2022-07-07HU00007221459.809,0423004.371.400.000
2022-07-06HU00007221459.875,4414004.403.410.000
2022-07-05HU00007221459.917,8684004.423.320.000
2022-07-04HU00007221459.939,6016004.433.010.000
2022-07-01HU00007221459.915,0361004.422.060.000
2022-06-30HU00007221459.939,9439004.433.170.000
2022-06-29HU00007221459.943,0523004.436.460.000
2022-06-28HU00007221459.964,8674004.446.190.000
2022-06-27HU00007221459.956,6108004.442.500.000
2022-06-24HU00007221459.925,8265004.428.760.000
2022-06-23HU00007221459.931,8547004.431.450.000
2022-06-22HU00007221459.926,9273004.429.260.000
2022-06-21HU00007221459.891,5939004.413.490.000
2022-06-20HU00007221459.866,8935004.403.940.000
2022-06-17HU00007221459.857,4423004.399.720.000
2022-06-16HU00007221459.891,2436004.414.810.000
2022-06-15HU00007221459.916,8208004.426.670.000
2022-06-14HU00007221459.927,3337004.431.360.000
2022-06-13HU00007221459.916,5611004.428.680.000
2022-06-10HU00007221459.973,0854004.453.920.000
2022-06-09HU00007221459.975,7516004.456.570.000
2022-06-08HU000072214510.007,5138004.470.760.000
2022-06-07HU000072214510.013,6585004.471.550.000
2022-06-03HU000072214510.011,1457004.470.430.000
2022-06-02HU000072214510.013,2169004.471.350.000
2022-06-01HU000072214510.025,0629004.476.640.000
2022-05-31HU000072214510.018,5729004.473.740.000
2022-05-30HU000072214510.025,3786004.475.810.000
2022-05-27HU00007221459.998,9498004.464.010.000
2022-05-26HU00007221459.996,0704004.463.820.000
2022-05-25HU00007221459.990,1798004.461.280.000
2022-05-24HU00007221459.970,7450004.452.610.000
2022-05-23HU00007221459.929,5497004.435.820.000
2022-05-20HU00007221459.910,1956004.427.320.000
2022-05-19HU00007221459.941,9557004.441.510.000
2022-05-18HU00007221459.980,9941004.458.950.000
2022-05-17HU00007221459.973,0079004.455.380.000
2022-05-16HU00007221459.970,1022004.455.060.000
2022-05-13HU00007221459.924,1456004.434.530.000
2022-05-12HU00007221459.921,0725004.433.150.000
2022-05-11HU00007221459.879,9320004.414.770.000
2022-05-10HU00007221459.893,1388004.420.620.000
2022-05-09HU00007221459.935,3876004.441.410.000
2022-05-06HU00007221459.958,7731004.451.860.000
2022-05-05HU00007221459.930,2859004.439.130.000
2022-05-04HU00007221459.932,4265004.440.080.000
2022-05-03HU00007221459.906,0688004.428.340.000
2022-05-02HU00007221459.942,3281004.444.860.000
2022-04-29HU00007221459.955,4059004.450.700.000
2022-04-28HU00007221459.959,1943004.452.400.000
2022-04-27HU00007221459.929,9199004.442.310.000
2022-04-26HU00007221459.948,0304004.450.410.000
2022-04-25HU00007221459.958,4507004.456.080.000
2022-04-22HU00007221459.982,8178004.466.980.000
2022-04-21HU00007221459.950,0044004.452.300.000
2022-04-20HU00007221459.935,8287004.445.960.000
2022-04-19HU00007221459.965,7895004.459.670.000
2022-04-14HU00007221459.966,7048004.460.080.000
2022-04-13HU00007221459.931,2956004.444.230.000
2022-04-12HU00007221459.949,0337004.453.220.000
2022-04-11HU00007221459.919,6298004.439.870.000
2022-04-08HU00007221459.856,7557004.411.730.000
2022-04-07HU00007221459.858,6074004.413.700.000
2022-04-06HU00007221459.864,2168004.419.220.000
2022-04-05HU00007221459.850,4888004.417.340.000
2022-04-04HU00007221459.847,4739004.417.960.000
2022-04-01HU00007221459.787,1833004.390.910.000
2022-03-31HU00007221459.839,5969004.414.800.000
2022-03-30HU00007221459.823,1627004.410.370.000
2022-03-29HU00007221459.762,9444004.383.330.000
2022-03-28HU00007221459.726,6860004.367.050.000
2022-03-25HU00007221459.702,1334004.356.020.000
2022-03-24HU00007221459.687,2461004.349.830.000
2022-03-23HU00007221459.720,8602004.367.910.000
2022-03-22HU00007221459.715,9774004.365.720.000
2022-03-21HU00007221459.749,0112004.380.070.000
2022-03-18HU00007221459.741,4325004.378.690.000
2022-03-17HU00007221459.712,0298004.365.370.000
2022-03-16HU00007221459.682,4861004.352.090.000
2022-03-11HU00007221459.573,7787004.303.510.000
2022-03-10HU00007221459.621,7770004.324.500.000
2022-03-09HU00007221459.541,3525004.293.810.000
2022-03-08HU00007221459.630,0741004.337.540.000
2022-03-07HU00007221459.627,8799004.337.090.000
2022-03-04HU00007221459.741,2595004.391.650.000
2022-03-03HU00007221459.828,8583004.431.140.000
2022-03-02HU00007221459.792,1456004.416.750.000
2022-03-01HU00007221459.858,6371004.448.220.000
2022-02-28HU00007221459.885,3696004.460.410.000
2022-02-25HU00007221459.800,4083004.427.340.000
2022-02-24HU00007221459.926,3504004.480.320.000
2022-02-23HU00007221459.977,8447004.503.660.000
2022-02-22HU00007221459.973,4687004.503.140.000
2022-02-21HU000072214510.014,5308004.526.540.000
2022-02-18HU000072214510.014,2170004.526.400.000
2022-02-17HU000072214510.028,8009004.532.990.000
2022-02-16HU000072214510.014,4102004.527.650.000
2022-02-15HU00007221459.971,6114004.510.570.000
2022-02-14HU000072214510.030,2298004.536.170.000
2022-02-11HU000072214510.024,5742004.539.110.000
2022-02-10HU000072214510.046,9491004.549.240.000
2022-02-09HU000072214510.011,7525004.533.300.000
2022-02-08HU000072214510.011,0032004.532.960.000
2022-02-07HU00007221459.976,6021004.518.580.000
2022-02-04HU000072214510.022,1806004.538.720.000
2022-02-03HU000072214510.002,0027004.529.590.000
2022-02-02HU00007221459.964,6366004.513.310.000
2022-02-01HU00007221459.971,7716004.516.540.000
2022-01-31HU00007221459.962,1031004.512.860.000
2022-01-28HU00007221459.954,7981004.509.550.000
2022-01-27HU00007221459.907,6545004.488.410.000
2022-01-26HU00007221459.918,4900004.498.270.000
2022-01-25HU00007221459.881,0714004.481.780.000
2022-01-24HU00007221459.924,8602004.502.630.000
2022-01-21HU00007221459.953,8396004.518.600.000
2022-01-20HU00007221459.956,9739004.522.920.000
2022-01-19HU00007221459.971,3015004.529.420.000
2022-01-18HU00007221459.956,3799004.522.650.000
2022-01-17HU00007221459.949,0758004.519.330.000
2022-01-14HU00007221459.959,0757004.523.530.000
2022-01-13HU00007221459.971,0029004.528.950.000
2022-01-12HU00007221459.959,5607004.522.780.000
2022-01-11HU00007221459.946,7192004.519.430.000
2022-01-10HU00007221459.964,0519004.528.910.000
2022-01-07HU00007221459.984,5979004.538.250.000
2022-01-06HU00007221459.958,2380004.530.090.000
2022-01-05HU00007221459.975,1418004.537.810.000
2022-01-04HU00007221459.959,1500004.532.530.000
2022-01-03HU00007221459.951,5800004.529.280.000
2021-12-30HU00007221459.945,7731004.526.640.000
2021-12-29HU00007221459.979,5990004.542.030.000
2021-12-28HU00007221459.953,0907004.529.970.000
2021-12-27HU00007221459.933,8723004.523.010.000
2021-12-23HU00007221459.900,3956004.507.770.000
2021-12-22HU00007221459.891,3082004.504.970.000
2021-12-21HU00007221459.891,5318004.505.180.000
2021-12-20HU00007221459.938,3509004.526.500.000
2021-12-17HU00007221459.939,4254004.535.810.000
2021-12-16HU00007221459.887,2157004.511.980.000
2021-12-15HU00007221459.889,3185004.512.970.000
2021-12-14HU00007221459.896,1511004.516.320.000
2021-12-13HU00007221459.896,6480004.516.560.000
2021-12-10HU00007221459.902,2381004.519.120.000
2021-12-09HU00007221459.903,9049004.519.650.000
2021-12-08HU00007221459.909,7153004.522.310.000
2021-12-07HU00007221459.905,3895004.520.330.000
2021-12-06HU00007221459.850,8890004.495.700.000
2021-12-03HU00007221459.827,9226004.485.220.000
2021-12-02HU00007221459.844,5833004.492.830.000
2021-12-01HU00007221459.798,9952004.472.030.000
2021-11-30HU00007221459.868,5989004.507.080.000
2021-11-29HU00007221459.863,9559004.504.960.000
2021-11-26HU00007221459.947,7828004.543.240.000
2021-11-25HU00007221459.910,4933004.526.220.000
2021-11-24HU00007221459.886,5574004.515.290.000
2021-11-23HU00007221459.889,9121004.519.220.000
2021-11-22HU00007221459.892,1261004.520.230.000
2021-11-19HU00007221459.923,6305004.534.620.000
2021-11-18HU00007221459.940,0323004.542.120.000
2021-11-17HU00007221459.978,5572004.554.820.000
2021-11-16HU00007221459.968,3070004.553.350.000
2021-11-15HU00007221459.982,8622004.560.000.000
2021-11-12HU00007221459.969,5966004.554.930.000
2021-11-11HU00007221459.970,2478004.565.950.000
2021-11-10HU00007221459.955,8699004.559.370.000
2021-11-09HU00007221459.975,3813004.570.300.000
2021-11-08HU00007221459.989,2188004.578.780.000
2021-11-05HU00007221459.971,4069004.572.610.000
2021-11-04HU00007221459.971,6934004.572.740.000
2021-11-03HU00007221459.930,6535004.553.920.000
2021-11-02HU00007221459.934,1970004.556.460.000
2021-10-29HU00007221459.924,7192004.552.110.000
2021-10-28HU00007221459.939,2808004.558.790.000
2021-10-27HU00007221459.939,6882004.558.980.000
2021-10-26HU00007221459.932,2417004.555.560.000
2021-10-25HU00007221459.941,4647004.559.300.000
2021-10-22HU00007221459.957,2739004.566.560.000
2021-10-21HU00007221459.962,1751004.568.800.000
2021-10-20HU00007221459.937,3738004.557.430.000
2021-10-19HU00007221459.953,7272004.564.930.000
2021-10-18HU00007221459.954,9653004.567.490.000
2021-10-15HU00007221459.981,9535004.580.680.000
2021-10-14HU00007221459.960,0514004.570.820.000
2021-10-13HU00007221459.958,8408004.570.260.000
2021-10-12HU00007221459.983,6615004.581.070.000
2021-10-11HU00007221459.990,7210004.587.790.000
2021-10-08HU000072214510.000,3106004.592.650.000
2021-10-07HU00007221459.985,8498004.586.010.000
2021-10-06HU000072214510.030,4886004.606.510.000
2021-10-05HU000072214510.012,0786004.601.320.000
2021-10-04HU00007221459.982,8430004.587.210.000
2021-10-01HU000072214510.015,3565004.602.150.000
2021-09-30HU000072214510.052,5018004.619.210.000
2021-09-29HU000072214510.019,9895004.604.300.000
2021-09-28HU000072214510.053,1842004.619.550.000
2021-09-27HU000072214510.050,7377004.645.890.000
2021-09-24HU000072214510.064,6048004.652.300.000
2021-09-23HU000072214510.060,9863004.655.180.000
2021-09-22HU000072214510.039,3085004.651.170.000
2021-09-21HU000072214510.031,5443004.647.570.000
2021-09-20HU000072214510.025,1257004.645.170.000
2021-09-17HU000072214510.043,4655004.653.670.000
2021-09-16HU000072214510.037,8957004.650.860.000
2021-09-15HU000072214510.067,5542004.671.900.000
2021-09-14HU000072214510.097,3399004.685.720.000
2021-09-13HU000072214510.093,8720004.684.810.000
2021-09-10HU000072214510.127,8634004.700.540.000
2021-09-09HU000072214510.149,5383004.714.160.000
2021-09-08HU000072214510.147,6803004.713.660.000
2021-09-07HU000072214510.161,6871004.718.210.000
2021-09-06HU000072214510.156,5789004.716.160.000
2021-09-03HU000072214510.164,0671004.719.630.000
2021-09-02HU000072214510.165,5594004.720.980.000
2021-09-01HU000072214510.157,3307004.717.260.000
2021-08-31HU000072214510.190,6771004.732.740.000
2021-08-30HU000072214510.191,4552004.733.810.000
2021-08-27HU000072214510.177,7773004.727.460.000
2021-08-26HU000072214510.189,4753004.733.300.000
2021-08-25HU000072214510.199,8633004.740.220.000
2021-08-24HU000072214510.221,0332004.750.060.000
2021-08-23HU000072214510.222,9801004.750.970.000
2021-08-19HU000072214510.201,2677004.740.980.000
2021-08-18HU000072214510.220,8921004.753.270.000
2021-08-17HU000072214510.191,1882004.740.470.000
2021-08-16HU000072214510.195,2860004.743.350.000
2021-08-13HU000072214510.161,1076004.728.260.000
2021-08-12HU000072214510.143,9859004.720.370.000
2021-08-11HU000072214510.139,4793004.717.980.000
2021-08-10HU000072214510.135,2750004.716.020.000
2021-08-09HU000072214510.113,2281004.706.170.000
2021-08-06HU000072214510.097,9072004.699.040.000
2021-08-05HU000072214510.104,2965004.704.160.000
2021-08-04HU000072214510.122,7246004.714.760.000
2021-08-03HU000072214510.113,3947004.713.100.000
2021-08-02HU000072214510.108,1094004.713.470.000
2021-07-30HU000072214510.112,6141004.715.670.000
2021-07-29HU000072214510.101,7984004.710.630.000
2021-07-28HU000072214510.122,9682004.720.330.000
2021-07-27HU000072214510.134,3043004.725.620.000
2021-07-26HU000072214510.165,4115004.741.480.000
2021-07-23HU000072214510.121,7005004.721.100.000
2021-07-22HU000072214510.148,3709004.733.540.000
2021-07-21HU000072214510.132,5018004.725.160.000
2021-07-20HU000072214510.110,6667004.714.980.000
2021-07-19HU000072214510.148,9762004.732.850.000
2021-07-16HU000072214510.114,4992004.716.880.000
2021-07-15HU000072214510.136,9700004.727.360.000
2021-07-14HU000072214510.143,2427004.730.280.000
2021-07-13HU000072214510.113,8206004.716.560.000
2021-07-12HU000072214510.106,9285004.713.350.000
2021-07-09HU000072214510.082,6177004.703.520.000
2021-07-08HU000072214510.101,7734004.712.460.000
2021-07-07HU000072214510.095,6222004.709.590.000
2021-07-06HU000072214510.114,8787004.718.570.000
2021-07-05HU000072214510.110,6206004.717.520.000
2021-07-02HU000072214510.112,7019004.718.700.000
2021-07-01HU000072214510.106,6453004.716.260.000
2021-06-30HU000072214510.124,5476004.724.610.000
2021-06-29HU000072214510.124,0389004.724.370.000
2021-06-28HU000072214510.102,8916004.714.500.000
2021-06-25HU000072214510.107,5309004.717.010.000
2021-06-24HU000072214510.103,2325004.715.010.000
2021-06-23HU000072214510.129,2373004.727.130.000
2021-06-22HU000072214510.126,5038004.725.860.000
2021-06-21HU000072214510.107,9986004.717.520.000
2021-06-18HU000072214510.140,5118004.732.700.000
2021-06-17HU000072214510.146,3936004.735.440.000
2021-06-16HU000072214510.164,9135004.748.150.000
2021-06-15HU000072214510.160,2684004.748.020.000
2021-06-14HU000072214510.162,3650004.749.000.000
2021-06-11HU000072214510.161,0197004.749.880.000
2021-06-10HU000072214510.147,6824004.743.650.000
2021-06-09HU000072214510.162,1188004.756.380.000
2021-06-08HU000072214510.173,8167004.762.380.000
2021-06-07HU000072214510.160,2136004.756.240.000
2021-06-04HU000072214510.151,2969004.753.150.000
2021-06-03HU000072214510.138,8576004.747.330.000
2021-06-02HU000072214510.115,1406004.736.220.000
2021-06-01HU000072214510.112,7077004.735.080.000
2021-05-31HU000072214510.119,4035004.738.220.000
2021-05-28HU000072214510.092,5402004.725.660.000
2021-05-27HU000072214510.096,8339004.727.670.000
2021-05-26HU000072214510.114,2454004.735.820.000
2021-05-25HU000072214510.119,4209004.739.360.000
2021-05-21HU000072214510.114,6897004.737.400.000
2021-05-20HU000072214510.076,0574004.719.300.000
2021-05-19HU000072214510.101,4144004.731.270.000
2021-05-18HU000072214510.158,6902004.758.100.000
2021-05-17HU000072214510.133,6861004.746.390.000
2021-05-14HU000072214510.143,3812004.754.980.000
2021-05-13HU000072214510.140,9088004.753.820.000
2021-05-12HU000072214510.137,7374004.752.540.000
2021-05-11HU000072214510.205,5737004.785.570.000
2021-05-10HU000072214510.208,3814004.786.880.000
2021-05-07HU000072214510.181,1645004.774.120.000
2021-05-06HU000072214510.105,8337004.738.070.000
2021-05-05HU000072214510.057,3515004.717.680.000
2021-05-04HU000072214510.083,0592004.729.740.000
2021-05-03HU000072214510.051,8721004.718.100.000
2021-04-30HU000072214510.037,6821004.711.440.000
2021-04-29HU00007221459.985,1153004.686.760.000
2021-04-28HU00007221459.982,1117004.685.350.000
2021-04-27HU00007221459.993,1846004.690.550.000
2021-04-26HU000072214510.002,6947004.695.140.000
2021-04-23HU000072214510.023,9416004.705.120.000
2021-04-22HU00007221459.998,2857004.693.080.000
2021-04-21HU00007221459.981,5775004.685.280.000
2021-04-20HU000072214510.009,2365004.698.270.000
2021-04-19HU000072214510.002,1636004.694.950.000
2021-04-16HU00007221459.981,2638004.685.140.000
2021-04-15HU00007221459.983,9567004.687.900.000
2021-04-14HU00007221459.985,1319004.696.560.000
2021-04-13HU00007221459.995,0302004.701.260.000
2021-04-12HU00007221459.994,4758004.701.500.000
2021-04-09HU000072214510.007,3062004.706.860.000
2021-04-08HU00007221459.995,3672004.702.080.000
2021-04-07HU00007221459.988,1200004.698.670.000
2021-04-06HU00007221459.979,0474004.698.870.000
2021-04-01HU00007221459.959,8805004.689.850.000
2021-03-31HU00007221459.973,7928004.696.400.000
2021-03-30HU00007221459.995,3744004.706.560.000
2021-03-29HU00007221459.988,8771004.703.210.000
2021-03-26HU00007221459.973,8584004.696.140.000
2021-03-25HU00007221459.962,1555004.693.630.000
2021-03-24HU00007221459.979,3350004.701.720.000
2021-03-23HU00007221459.957,7329004.689.590.000
2021-03-22HU00007221459.954,3319004.687.990.000
2021-03-19HU00007221459.958,3362004.689.880.000
2021-03-18HU00007221459.975,7463004.698.080.000
2021-03-17HU00007221459.975,3029004.697.870.000
2021-03-16HU00007221459.966,9929004.695.230.000
2021-03-12HU00007221459.929,7760004.679.930.000
2021-03-11HU00007221459.927,8384004.679.020.000
2021-03-10HU00007221459.897,2438004.664.600.000
2021-03-09HU00007221459.881,0071004.656.950.000
2021-03-08HU00007221459.849,2078004.645.620.000
2021-03-05HU00007221459.855,4944004.648.580.000
2021-03-04HU00007221459.867,8370004.654.400.000
2021-03-03HU00007221459.879,1917004.659.760.000
2021-03-02HU00007221459.874,5621004.657.570.000
2021-03-01HU00007221459.859,4383004.652.110.000
2021-02-26HU00007221459.874,6105004.659.270.000
2021-02-25HU00007221459.856,9766004.653.900.000
2021-02-24HU00007221459.877,4796004.663.580.000
2021-02-23HU00007221459.889,3659004.669.450.000
2021-02-22HU00007221459.889,9958004.669.750.000
2021-02-19HU00007221459.907,9515004.678.230.000
2021-02-18HU00007221459.921,7832004.684.760.000
2021-02-17HU00007221459.914,3862004.681.270.000
2021-02-16HU00007221459.917,1328004.682.560.000
2021-02-15HU00007221459.932,9452004.689.870.000
2021-02-12HU00007221459.945,5932004.699.570.000
2021-02-11HU00007221459.978,2131004.714.980.000
2021-02-10HU00007221459.976,9445004.716.730.000
2021-02-09HU00007221459.987,4842004.721.710.000
2021-02-08HU000072214510.001,9229004.729.130.000
2021-02-05HU000072214510.024,9373004.740.010.000
2021-02-04HU000072214510.033,8381004.744.220.000
2021-02-03HU000072214510.005,4085004.730.780.000
2021-02-02HU000072214510.015,2507004.740.190.000
2021-02-01HU000072214510.008,0141004.736.760.000
2021-01-29HU000072214510.028,5631004.749.050.000
2021-01-28HU000072214510.103,8317004.787.720.000
2021-01-27HU000072214510.049,4639004.761.960.000
2021-01-26HU000072214510.037,0836004.756.090.000
2021-01-25HU00007221459.975,4258004.728.610.000
2021-01-22HU00007221459.974,0840004.727.970.000
2021-01-21HU00007221459.972,8500004.727.390.000
2021-01-20HU00007221459.964,1315004.723.260.000
2021-01-19HU00007221459.960,7757004.721.670.000
2021-01-18HU00007221459.969,4487004.727.680.000
2021-01-15HU00007221459.977,3198004.736.330.000
2021-01-14HU00007221459.965,5688004.729.780.000
2021-01-13HU00007221459.963,4973004.729.630.000
2021-01-12HU00007221459.960,5768004.728.740.000
2021-01-11HU00007221459.972,3501004.734.330.000
2021-01-08HU000072214510.004,2964004.753.500.000
2021-01-07HU000072214510.000,6953004.753.470.000
2021-01-06HU00007221459.996,4092004.752.940.000
2021-01-05HU000072214510.001,9827004.760.240.000
2021-01-04HU00007221459.993,8245004.763.230.000
2020-12-30HU000072214510.008,8901004.769.510.000
2020-12-29HU000072214510.000,4521004.765.490.000
2020-12-28HU00007221459.984,7438004.758.010.000
2020-12-23HU00007221459.977,3536004.754.490.000
2020-12-22HU00007221459.980,2713004.757.670.000
2020-12-21HU000072214510.017,6026004.775.170.000
2020-12-18HU000072214510.017,7350004.775.230.000
2020-12-17HU000072214510.010,8987004.772.940.000
2020-12-16HU000072214510.003,0079004.769.170.000
2020-12-15HU000072214510.004,7893004.770.050.000
2020-12-14HU00007221459.999,4563004.767.510.000
2020-12-11HU000072214510.021,0908004.775.550.000
2020-12-10HU000072214510.023,1966004.776.550.000
2020-12-09HU000072214510.017,3060004.773.750.000
2020-12-08HU000072214510.006,6605004.768.530.000
2020-12-07HU000072214510.001,9854004.766.310.000
2020-12-04HU00007221459.997,1905004.764.740.000
2020-12-03HU000072214510.009,4826004.770.610.000
2020-12-02HU000072214510.012,7811004.770.010.000
2020-12-01HU000072214510.014,6238004.771.390.000
2020-11-30HU000072214510.023,2710004.775.520.000
2020-11-27HU000072214510.016,6230004.771.790.000
2020-11-26HU000072214510.019,2086004.773.020.000
2020-11-25HU000072214510.006,9548004.767.180.000
2020-11-24HU00007221459.997,7887004.762.820.000
2020-11-23HU000072214510.020,0132004.772.520.000
2020-11-20HU000072214510.015,8777004.770.560.000
2020-11-19HU000072214510.030,1131004.777.340.000
2020-11-18HU000072214510.036,7090004.781.580.000
2020-11-17HU000072214510.051,9699004.788.850.000
2020-11-16HU000072214510.020,8056004.774.000.000
2020-11-13HU000072214510.015,6921004.771.660.000
2020-11-12HU00007221459.998,4926004.763.460.000
2020-11-11HU00007221459.979,4091004.754.370.000
2020-11-10HU00007221459.957,3204004.744.100.000
2020-11-09HU00007221459.935,6107004.733.750.000
2020-11-06HU00007221459.949,8357004.745.500.000
2020-11-05HU00007221459.940,6544004.741.130.000
2020-11-04HU00007221459.917,7138004.730.180.000
2020-11-03HU00007221459.900,2973004.721.880.000
2020-11-02HU00007221459.876,4641004.710.750.000
2020-10-30HU00007221459.869,1964004.707.280.000
2020-10-29HU00007221459.903,3762004.723.580.000
2020-10-28HU00007221459.933,1983004.738.770.000
2020-10-27HU00007221459.949,4910004.746.540.000
2020-10-26HU00007221459.963,4859004.753.220.000
2020-10-22HU00007221459.937,9745004.741.050.000
2020-10-21HU00007221459.961,8275004.757.380.000
2020-10-20HU00007221459.961,4562004.757.200.000
2020-10-19HU00007221459.957,3280004.775.140.000
2020-10-16HU00007221459.956,8089004.778.030.000
2020-10-15HU00007221459.978,2350004.789.910.000
2020-10-14HU00007221459.988,0427004.794.620.000
2020-10-13HU00007221459.988,5395004.792.790.000
2020-10-12HU00007221459.985,7233004.792.470.000
2020-10-09HU00007221459.974,2247004.786.940.000
2020-10-08HU00007221459.952,5415004.776.530.000
2020-10-07HU00007221459.945,3341004.773.070.000
2020-10-06HU00007221459.946,6501004.774.170.000
2020-10-05HU00007221459.925,4731004.767.140.000
2020-10-02HU00007221459.921,5910004.764.050.000
2020-10-01HU00007221459.924,4828004.765.440.000
2020-09-30HU00007221459.912,1814004.759.530.000
2020-09-29HU00007221459.895,2561004.749.560.000
2020-09-28HU00007221459.896,5202004.750.170.000
2020-09-25HU00007221459.910,1402004.762.650.000
2020-09-24HU00007221459.908,2421004.761.950.000
2020-09-23HU00007221459.936,1402004.776.340.000
2020-09-22HU00007221459.955,9440004.786.360.000
2020-09-21HU00007221459.991,8537004.803.620.000
2020-09-18HU000072214510.017,1385004.815.780.000
2020-09-17HU000072214510.033,1989004.823.500.000
2020-09-16HU000072214510.041,2048004.827.350.000
2020-09-15HU000072214510.034,8163004.824.280.000
2020-09-14HU000072214510.033,1504004.823.390.000
2020-09-11HU000072214510.029,8540004.821.800.000
2020-09-10HU000072214510.044,8357004.830.500.000
2020-09-09HU000072214510.018,8369004.818.000.000
2020-09-08HU000072214510.049,8390004.832.910.000
2020-09-07HU000072214510.044,7093004.833.960.000
2020-09-04HU000072214510.068,0058004.845.120.000
2020-09-03HU000072214510.095,4560004.858.330.000
2020-09-02HU000072214510.033,8271004.830.680.000
2020-09-01HU000072214510.078,9545004.852.400.000
2020-08-31HU000072214510.089,8374004.857.300.000
2020-08-28HU000072214510.118,0704004.870.890.000
2020-08-27HU000072214510.131,3806004.877.300.000
2020-08-26HU000072214510.134,8349004.878.960.000
2020-08-25HU000072214510.147,9140004.885.260.000
2020-08-24HU000072214510.115,3399004.869.480.000
2020-08-19HU000072214510.154,6498004.896.350.000
2020-08-18HU000072214510.168,9004004.903.830.000
2020-08-17HU000072214510.173,4818004.905.950.000
2020-08-14HU000072214510.189,6890004.917.330.000
2020-08-13HU000072214510.185,2028004.915.390.000
2020-08-12HU000072214510.178,2609004.912.530.000
2020-08-11HU000072214510.167,0931004.907.140.000
2020-08-10HU000072214510.201,4827004.923.740.000
2020-08-07HU000072214510.184,8728004.915.720.000
2020-08-06HU000072214510.203,7991004.924.850.000
2020-08-05HU000072214510.228,4512004.936.750.000
2020-08-04HU000072214510.214,0302004.929.790.000
2020-08-03HU000072214510.163,4562004.908.410.000
2020-07-31HU000072214510.157,4116004.905.450.000
2020-07-30HU000072214510.196,1629004.924.170.000
2020-07-29HU000072214510.185,3422004.918.940.000
2020-07-28HU000072214510.182,1426004.917.390.000
2020-07-27HU000072214510.181,8855004.918.290.000
2020-07-24HU000072214510.236,0668004.947.530.000
2020-07-23HU000072214510.235,0485004.948.680.000
2020-07-22HU000072214510.238,6466004.950.420.000
2020-07-21HU000072214510.235,0651004.948.680.000
2020-07-20HU000072214510.235,3677004.948.830.000
2020-07-17HU000072214510.202,4431004.933.520.000
2020-07-16HU000072214510.194,9076004.929.880.000
2020-07-15HU000072214510.185,8582004.925.500.000
2020-07-14HU000072214510.172,0932004.918.850.000
2020-07-13HU000072214510.148,5036004.908.150.000
2020-07-10HU000072214510.125,1934004.900.020.000
2020-07-09HU000072214510.150,3872004.912.210.000
2020-07-08HU000072214510.189,6915004.931.230.000
2020-07-07HU000072214510.235,3503004.952.850.000
2020-07-06HU000072214510.217,3439004.944.350.000
2020-07-03HU000072214510.224,0373004.947.590.000
2020-07-02HU000072214510.193,6381004.936.950.000
2020-07-01HU000072214510.208,7958004.944.290.000
2020-06-30HU000072214510.202,8059004.943.260.000
2020-06-29HU000072214510.187,9170004.936.860.000
2020-06-26HU000072214510.207,2686004.947.260.000
2020-06-25HU000072214510.190,3037004.939.040.000