Aktuális árfolyam
1,4514
2025-12-23
Eszközérték
10 M
Forint
Hozam (1 év)
+21,90%
Évesített hozam
+22,33%
Maximum ár
1,4514
Minimum ár
1,1584
Volatilitás
5,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-23 | 1,451400 | - |
| 2025-12-22 | 1,443500 | -0,54% |
| 2025-12-19 | 1,439800 | -0,26% |
| 2025-12-18 | 1,439900 | +0,01% |
| 2025-12-17 | 1,434200 | -0,40% |
| 2025-12-16 | 1,433100 | -0,08% |
| 2025-12-15 | 1,437100 | +0,28% |
| 2025-12-12 | 1,438300 | +0,08% |
| 2025-12-12 | 1,436500 | -0,13% |
| 2025-12-11 | 1,437900 | +0,10% |
| 2025-12-11 | 1,442500 | +0,32% |
| 2025-12-10 | 1,428400 | -0,98% |
| 2025-12-10 | 1,433100 | +0,33% |
| 2025-12-09 | 1,431000 | -0,15% |
| 2025-12-09 | 1,435900 | +0,34% |
| 2025-12-08 | 1,432400 | -0,24% |
| 2025-12-08 | 1,438500 | +0,43% |
| 2025-12-05 | 1,446000 | +0,52% |
| 2025-12-05 | 1,439800 | -0,43% |
| 2025-12-04 | 1,443000 | +0,22% |
| 2025-12-04 | 1,436800 | -0,43% |
| 2025-12-03 | 1,438700 | +0,13% |
| 2025-12-03 | 1,432500 | -0,43% |
| 2025-12-02 | 1,433500 | +0,07% |
| 2025-12-02 | 1,427300 | -0,43% |
| 2025-12-01 | 1,447300 | +1,40% |
| 2025-12-01 | 1,431400 | -1,10% |
| 2025-11-28 | 1,445000 | +0,95% |
| 2025-11-28 | 1,429700 | -1,06% |
| 2025-11-27 | 1,434900 | +0,36% |
| 2025-11-27 | 1,419400 | -1,08% |
| 2025-11-26 | 1,416900 | -0,18% |
| 2025-11-26 | 1,432200 | +1,08% |
| 2025-11-25 | 1,420100 | -0,84% |
| 2025-11-25 | 1,404900 | -1,07% |
| 2025-11-24 | 1,413800 | +0,63% |
| 2025-11-24 | 1,399000 | -1,05% |
| 2025-11-21 | 1,390600 | -0,60% |
| 2025-11-21 | 1,402200 | +0,83% |
| 2025-11-20 | 1,409300 | +0,51% |
| 2025-11-20 | 1,396400 | -0,92% |
| 2025-11-19 | 1,411000 | +1,05% |
| 2025-11-19 | 1,398000 | -0,92% |
| 2025-11-18 | 1,410400 | +0,89% |
| 2025-11-18 | 1,397400 | -0,92% |
| 2025-11-17 | 1,424200 | +1,92% |
| 2025-11-17 | 1,411000 | -0,93% |
| 2025-11-14 | 1,417100 | +0,43% |
| 2025-11-14 | 1,430500 | +0,95% |
| 2025-11-13 | 1,428100 | -0,17% |
| 2025-11-13 | 1,441800 | +0,96% |
| 2025-11-12 | 1,440400 | -0,10% |
| 2025-11-12 | 1,427000 | -0,93% |
| 2025-11-11 | 1,429400 | +0,17% |
| 2025-11-11 | 1,416000 | -0,94% |
| 2025-11-10 | 1,422800 | +0,48% |
| 2025-11-10 | 1,409900 | -0,91% |
| 2025-11-07 | 1,412400 | +0,18% |
| 2025-11-07 | 1,399200 | -0,93% |
| 2025-11-06 | 1,409800 | +0,76% |
| 2025-11-06 | 1,396700 | -0,93% |
| 2025-11-05 | 1,410200 | +0,97% |
| 2025-11-05 | 1,397400 | -0,91% |
| 2025-11-04 | 1,410300 | +0,92% |
| 2025-11-04 | 1,397400 | -0,91% |
| 2025-11-03 | 1,402000 | +0,33% |
| 2025-11-03 | 1,414800 | +0,91% |
| 2025-10-31 | 1,402600 | -0,86% |
| 2025-10-31 | 1,415800 | +0,94% |
| 2025-10-30 | 1,406500 | -0,66% |
| 2025-10-30 | 1,419900 | +0,95% |
| 2025-10-29 | 1,410200 | -0,68% |
| 2025-10-29 | 1,424200 | +0,99% |
| 2025-10-28 | 1,408900 | -1,07% |
| 2025-10-28 | 1,423100 | +1,01% |
| 2025-10-27 | 1,410600 | -0,88% |
| 2025-10-27 | 1,424900 | +1,01% |
| 2025-10-22 | 1,402200 | -1,59% |
| 2025-10-22 | 1,416000 | +0,98% |
| 2025-10-21 | 1,406900 | -0,64% |
| 2025-10-21 | 1,420400 | +0,96% |
| 2025-10-20 | 1,417700 | -0,19% |
| 2025-10-20 | 1,431800 | +0,99% |
| 2025-10-17 | 1,409900 | -1,53% |
| 2025-10-17 | 1,423700 | +0,98% |
| 2025-10-16 | 1,426200 | +0,18% |
| 2025-10-16 | 1,412200 | -0,98% |
| 2025-10-15 | 1,416900 | +0,33% |
| 2025-10-15 | 1,402900 | -0,99% |
| 2025-10-14 | 1,404700 | +0,13% |
| 2025-10-14 | 1,391400 | -0,95% |
| 2025-10-13 | 1,404100 | +0,91% |
| 2025-10-13 | 1,390800 | -0,95% |
| 2025-10-10 | 1,382800 | -0,58% |
| 2025-10-10 | 1,396500 | +0,99% |
| 2025-10-09 | 1,395500 | -0,07% |
| 2025-10-09 | 1,408900 | +0,96% |
| 2025-10-08 | 1,412500 | +0,26% |
| 2025-10-08 | 1,398700 | -0,98% |
| 2025-10-07 | 1,411400 | +0,91% |
| 2025-10-07 | 1,397500 | -0,98% |
| 2025-10-06 | 1,412700 | +1,09% |
| 2025-10-06 | 1,398400 | -1,01% |
| 2025-10-03 | 1,409000 | +0,76% |
| 2025-10-03 | 1,397500 | -0,82% |
| 2025-10-02 | 1,400100 | +0,19% |
| 2025-10-02 | 1,389000 | -0,79% |
| 2025-10-01 | 1,401800 | +0,92% |
| 2025-10-01 | 1,390500 | -0,81% |
| 2025-09-30 | 1,384200 | -0,45% |
| 2025-09-30 | 1,395500 | +0,82% |
| 2025-09-29 | 1,393200 | -0,16% |
| 2025-09-29 | 1,382000 | -0,80% |
| 2025-09-26 | 1,376200 | -0,42% |
| 2025-09-26 | 1,387200 | +0,80% |
| 2025-09-25 | 1,373600 | -0,98% |
| 2025-09-25 | 1,384400 | +0,79% |
| 2025-09-24 | 1,388100 | +0,27% |
| 2025-09-24 | 1,376800 | -0,81% |
| 2025-09-23 | 1,390000 | +0,96% |
| 2025-09-23 | 1,377900 | -0,87% |
| 2025-09-22 | 1,382100 | +0,30% |
| 2025-09-22 | 1,370700 | -0,82% |
| 2025-09-19 | 1,379800 | +0,66% |
| 2025-09-19 | 1,368700 | -0,80% |
| 2025-09-18 | 1,384500 | +1,15% |
| 2025-09-18 | 1,373000 | -0,83% |
| 2025-09-17 | 1,375800 | +0,20% |
| 2025-09-17 | 1,387700 | +0,86% |
| 2025-09-16 | 1,385200 | -0,18% |
| 2025-09-16 | 1,373400 | -0,85% |
| 2025-09-15 | 1,383600 | +0,74% |
| 2025-09-15 | 1,372200 | -0,82% |
| 2025-09-12 | 1,381200 | +0,66% |
| 2025-09-12 | 1,370200 | -0,80% |
| 2025-09-11 | 1,368100 | -0,15% |
| 2025-09-11 | 1,379400 | +0,83% |
| 2025-09-10 | 1,373300 | -0,44% |
| 2025-09-10 | 1,362200 | -0,81% |
| 2025-09-09 | 1,373700 | +0,84% |
| 2025-09-09 | 1,362500 | -0,82% |
| 2025-09-08 | 1,372200 | +0,71% |
| 2025-09-08 | 1,361100 | -0,81% |
| 2025-09-05 | 1,352800 | -0,61% |
| 2025-09-05 | 1,363900 | +0,82% |
| 2025-09-04 | 1,348000 | -1,17% |
| 2025-09-04 | 1,358600 | +0,79% |
| 2025-09-03 | 1,355300 | -0,24% |
| 2025-09-03 | 1,344600 | -0,79% |
| 2025-09-02 | 1,353300 | +0,65% |
| 2025-09-02 | 1,342800 | -0,78% |
| 2025-09-01 | 1,361100 | +1,36% |
| 2025-09-01 | 1,350100 | -0,81% |
| 2025-08-29 | 1,356600 | +0,48% |
| 2025-08-29 | 1,345800 | -0,80% |
| 2025-08-28 | 1,353800 | +0,59% |
| 2025-08-28 | 1,343200 | -0,78% |
| 2025-08-27 | 1,349800 | +0,49% |
| 2025-08-27 | 1,339600 | -0,76% |
| 2025-08-26 | 1,337200 | -0,18% |
| 2025-08-26 | 1,347900 | +0,80% |
| 2025-08-25 | 1,360900 | +0,96% |
| 2025-08-25 | 1,348700 | -0,90% |
| 2025-08-22 | 1,356800 | +0,60% |
| 2025-08-22 | 1,345600 | -0,83% |
| 2025-08-21 | 1,348300 | +0,20% |
| 2025-08-21 | 1,337700 | -0,79% |
| 2025-08-19 | 1,337600 | -0,01% |
| 2025-08-19 | 1,348600 | +0,82% |
| 2025-08-18 | 1,346900 | -0,13% |
| 2025-08-18 | 1,335900 | -0,82% |
| 2025-08-15 | 1,338900 | +0,22% |
| 2025-08-15 | 1,350000 | +0,83% |
| 2025-08-14 | 1,337500 | -0,93% |
| 2025-08-14 | 1,348100 | +0,79% |
| 2025-08-13 | 1,350600 | +0,19% |
| 2025-08-13 | 1,339400 | -0,83% |
| 2025-08-12 | 1,343000 | +0,27% |
| 2025-08-12 | 1,332000 | -0,82% |
| 2025-08-11 | 1,342200 | +0,77% |
| 2025-08-11 | 1,331600 | -0,79% |
| 2025-08-08 | 1,344500 | +0,97% |
| 2025-08-08 | 1,333600 | -0,81% |
| 2025-08-07 | 1,330000 | -0,27% |
| 2025-08-07 | 1,340500 | +0,79% |
| 2025-08-06 | 1,323500 | -1,27% |
| 2025-08-06 | 1,334100 | +0,80% |
| 2025-08-05 | 1,327700 | -0,48% |
| 2025-08-05 | 1,318300 | -0,71% |
| 2025-08-04 | 1,326400 | +0,61% |
| 2025-08-04 | 1,317000 | -0,71% |
| 2025-08-01 | 1,311100 | -0,45% |
| 2025-08-01 | 1,302500 | -0,66% |
| 2025-07-31 | 1,308100 | +0,43% |
| 2025-07-31 | 1,316800 | +0,67% |
| 2025-07-30 | 1,330100 | +1,01% |
| 2025-07-30 | 1,320100 | -0,75% |
| 2025-07-29 | 1,330200 | +0,77% |
| 2025-07-29 | 1,320100 | -0,76% |
| 2025-07-28 | 1,333800 | +1,04% |
| 2025-07-28 | 1,323000 | -0,81% |
| 2025-07-25 | 1,328500 | +0,42% |
| 2025-07-25 | 1,340000 | +0,87% |
| 2025-07-24 | 1,346500 | +0,49% |
| 2025-07-24 | 1,334800 | -0,87% |
| 2025-07-23 | 1,343800 | +0,67% |
| 2025-07-23 | 1,332400 | -0,85% |
| 2025-07-22 | 1,330000 | -0,18% |
| 2025-07-22 | 1,341400 | +0,86% |
| 2025-07-21 | 1,327100 | -1,07% |
| 2025-07-21 | 1,338100 | +0,83% |
| 2025-07-18 | 1,326700 | -0,85% |
| 2025-07-18 | 1,336600 | +0,75% |
| 2025-07-17 | 1,319000 | -1,32% |
| 2025-07-17 | 1,329500 | +0,80% |
| 2025-07-16 | 1,318600 | -0,82% |
| 2025-07-16 | 1,329700 | +0,84% |
| 2025-07-15 | 1,335600 | +0,44% |
| 2025-07-15 | 1,324900 | -0,80% |
| 2025-07-14 | 1,336500 | +0,88% |
| 2025-07-11 | 1,339000 | +0,19% |
| 2025-07-11 | 1,328000 | -0,82% |
| 2025-07-10 | 1,325200 | -0,21% |
| 2025-07-10 | 1,336100 | +0,82% |
| 2025-07-09 | 1,332400 | -0,28% |
| 2025-07-09 | 1,321200 | -0,84% |
| 2025-07-08 | 1,330700 | +0,72% |
| 2025-07-08 | 1,319600 | -0,83% |
| 2025-07-07 | 1,331000 | +0,86% |
| 2025-07-07 | 1,319700 | -0,85% |
| 2025-07-04 | 1,336100 | +1,24% |
| 2025-07-04 | 1,324500 | -0,87% |
| 2025-07-03 | 1,336700 | +0,92% |
| 2025-07-03 | 1,325100 | -0,87% |
| 2025-07-02 | 1,330800 | +0,43% |
| 2025-07-02 | 1,319300 | -0,86% |
| 2025-07-01 | 1,317200 | -0,16% |
| 2025-07-01 | 1,328700 | +0,87% |
| 2025-06-30 | 1,319700 | -0,68% |
| 2025-06-30 | 1,308500 | -0,85% |
| 2025-06-27 | 1,308000 | -0,04% |
| 2025-06-27 | 1,318700 | +0,82% |
| 2025-06-26 | 1,318300 | -0,03% |
| 2025-06-26 | 1,307400 | -0,83% |
| 2025-06-25 | 1,309700 | +0,18% |
| 2025-06-25 | 1,299500 | -0,78% |
| 2025-06-24 | 1,297200 | -0,18% |
| 2025-06-24 | 1,307400 | +0,79% |
| 2025-06-23 | 1,302700 | -0,36% |
| 2025-06-20 | 1,302200 | -0,04% |
| 2025-06-19 | 1,299900 | -0,18% |
| 2025-06-18 | 1,302300 | +0,18% |
| 2025-06-17 | 1,302100 | -0,02% |
| 2025-06-16 | 1,300300 | -0,14% |
| 2025-06-13 | 1,299100 | -0,09% |
| 2025-06-12 | 1,298300 | -0,06% |
| 2025-06-11 | 1,290700 | -0,59% |
| 2025-06-10 | 1,288500 | -0,17% |
| 2025-06-06 | 1,281200 | -0,57% |
| 2025-06-05 | 1,283800 | +0,20% |
| 2025-06-04 | 1,284100 | +0,02% |
| 2025-06-03 | 1,280000 | -0,32% |
| 2025-06-02 | 1,280800 | +0,06% |
| 2025-05-30 | 1,267800 | -1,01% |
| 2025-05-29 | 1,269200 | +0,11% |
| 2025-05-28 | 1,271400 | +0,17% |
| 2025-05-27 | 1,268600 | -0,22% |
| 2025-05-26 | 1,270100 | +0,12% |
| 2025-05-23 | 1,271200 | +0,09% |
| 2025-05-22 | 1,263800 | -0,58% |
| 2025-05-21 | 1,277800 | +1,11% |
| 2025-05-20 | 1,273100 | -0,37% |
| 2025-05-19 | 1,271300 | -0,14% |
| 2025-05-16 | 1,263800 | -0,59% |
| 2025-05-15 | 1,261400 | -0,19% |
| 2025-05-14 | 1,264700 | +0,26% |
| 2025-05-13 | 1,262500 | -0,17% |
| 2025-05-12 | 1,252300 | -0,81% |
| 2025-05-09 | 1,258000 | +0,46% |
| 2025-05-08 | 1,254400 | -0,29% |
| 2025-05-07 | 1,257400 | +0,24% |
| 2025-05-06 | 1,259600 | +0,17% |
| 2025-05-05 | 1,251100 | -0,67% |
| 2025-04-30 | 1,245600 | -0,44% |
| 2025-04-29 | 1,248700 | +0,25% |
| 2025-04-28 | 1,244700 | -0,32% |
| 2025-04-25 | 1,241200 | -0,28% |
| 2025-04-24 | 1,240100 | -0,09% |
| 2025-04-23 | 1,231900 | -0,66% |
| 2025-04-22 | 1,234400 | +0,20% |
| 2025-04-17 | 1,228800 | -0,45% |
| 2025-04-16 | 1,229000 | +0,02% |
| 2025-04-15 | 1,216500 | -1,02% |
| 2025-04-14 | 1,211000 | -0,45% |
| 2025-04-11 | 1,201700 | -0,77% |
| 2025-04-10 | 1,191400 | -0,86% |
| 2025-04-09 | 1,158400 | -2,77% |
| 2025-04-08 | 1,164100 | +0,49% |
| 2025-04-07 | 1,168500 | +0,38% |
| 2025-04-04 | 1,208500 | +3,42% |
| 2025-04-03 | 1,252800 | +3,67% |
| 2025-04-02 | 1,253300 | +0,04% |
| 2025-04-01 | 1,253300 | +0,00% |
| 2025-03-31 | 1,252200 | -0,09% |
| 2025-03-28 | 1,253800 | +0,13% |
| 2025-03-27 | 1,255500 | +0,14% |
| 2025-03-26 | 1,256600 | +0,09% |
| 2025-03-25 | 1,256200 | -0,03% |
| 2025-03-24 | 1,251600 | -0,37% |
| 2025-03-21 | 1,250500 | -0,09% |
| 2025-03-20 | 1,256000 | +0,44% |
| 2025-03-19 | 1,253200 | -0,22% |
| 2025-03-18 | 1,255500 | +0,18% |
| 2025-03-17 | 1,247000 | -0,68% |
| 2025-03-14 | 1,233000 | -1,12% |
| 2025-03-13 | 1,236100 | +0,25% |
| 2025-03-12 | 1,234600 | -0,12% |
| 2025-03-11 | 1,238700 | +0,33% |
| 2025-03-10 | 1,242400 | +0,30% |
| 2025-03-07 | 1,243500 | +0,09% |
| 2025-03-06 | 1,245800 | +0,18% |
| 2025-03-05 | 1,243400 | -0,19% |
| 2025-03-04 | 1,241000 | -0,19% |
| 2025-03-03 | 1,244500 | +0,28% |
| 2025-02-28 | 1,234000 | -0,84% |
| 2025-02-27 | 1,242100 | +0,66% |
| 2025-02-26 | 1,244100 | +0,16% |
| 2025-02-25 | 1,243400 | -0,06% |
| 2025-02-24 | 1,247400 | +0,32% |
| 2025-02-21 | 1,253500 | +0,49% |
| 2025-02-20 | 1,255800 | +0,18% |
| 2025-02-19 | 1,253000 | -0,22% |
| 2025-02-18 | 1,249900 | -0,25% |
| 2025-02-17 | 1,246700 | -0,26% |
| 2025-02-14 | 1,248700 | +0,16% |
| 2025-02-13 | 1,243500 | -0,42% |
| 2025-02-12 | 1,241600 | -0,15% |
| 2025-02-11 | 1,241600 | +0,00% |
| 2025-02-10 | 1,238400 | -0,26% |
| 2025-02-07 | 1,239500 | +0,09% |
| 2025-02-06 | 1,234100 | -0,44% |
| 2025-02-05 | 1,234300 | +0,02% |
| 2025-02-04 | 1,226300 | -0,65% |
| 2025-02-03 | 1,219500 | -0,55% |
| 2025-01-31 | 1,229200 | +0,80% |
| 2025-01-30 | 1,226400 | -0,23% |
| 2025-01-29 | 1,222000 | -0,36% |
| 2025-01-28 | 1,220000 | -0,16% |
| 2025-01-27 | 1,224700 | +0,39% |
| 2025-01-24 | 1,235500 | +0,88% |
| 2025-01-23 | 1,224400 | -0,90% |
| 2025-01-22 | 1,229900 | +0,45% |
| 2025-01-21 | 1,223700 | -0,50% |
| 2025-01-20 | 1,219900 | -0,31% |
| 2025-01-17 | 1,217700 | -0,18% |
| 2025-01-16 | 1,214700 | -0,25% |
| 2025-01-15 | 1,203800 | -0,90% |
| 2025-01-14 | 1,195600 | -0,68% |
| 2025-01-13 | 1,185800 | -0,82% |
| 2025-01-10 | 1,197100 | +0,95% |
| 2025-01-09 | 1,196100 | -0,08% |
| 2025-01-08 | 1,192900 | -0,27% |
| 2025-01-07 | 1,199400 | +0,54% |
| 2025-01-06 | 1,198000 | -0,12% |
| 2025-01-03 | 1,191100 | -0,58% |
| 2025-01-02 | 1,189600 | -0,13% |
| 2024-12-31 | 1,190700 | +0,09% |
| 2024-12-30 | 1,190600 | -0,01% |