Aktuális árfolyam
1,4544
2025-10-31
Eszközérték
2.931 M
Forint
Hozam (1 év)
+6,34%
Évesített hozam
+4,05%
Maximum ár
1,5493
Minimum ár
1,3570
Volatilitás
3,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,454383 | - |
| 2025-10-30 | 1,457530 | +0,22% |
| 2025-10-29 | 1,454649 | -0,20% |
| 2025-10-28 | 1,459105 | +0,31% |
| 2025-10-27 | 1,465963 | +0,47% |
| 2025-10-22 | 1,458771 | -0,49% |
| 2025-10-21 | 1,456299 | -0,17% |
| 2025-10-20 | 1,451760 | -0,31% |
| 2025-10-17 | 1,445292 | -0,45% |
| 2025-10-16 | 1,440546 | -0,33% |
| 2025-10-15 | 1,446902 | +0,44% |
| 2025-10-14 | 1,450028 | +0,22% |
| 2025-10-13 | 1,447162 | -0,20% |
| 2025-10-10 | 1,451360 | +0,29% |
| 2025-10-09 | 1,454601 | +0,22% |
| 2025-10-08 | 1,457032 | +0,17% |
| 2025-10-07 | 1,451799 | -0,36% |
| 2025-10-06 | 1,446374 | -0,37% |
| 2025-10-03 | 1,446754 | +0,03% |
| 2025-10-02 | 1,444695 | -0,14% |
| 2025-10-01 | 1,440836 | -0,27% |
| 2025-09-30 | 1,434426 | -0,44% |
| 2025-09-29 | 1,427781 | -0,46% |
| 2025-09-26 | 1,427887 | +0,01% |
| 2025-09-25 | 1,422501 | -0,38% |
| 2025-09-24 | 1,424951 | +0,17% |
| 2025-09-23 | 1,423620 | -0,09% |
| 2025-09-22 | 1,427609 | +0,28% |
| 2025-09-19 | 1,425888 | -0,12% |
| 2025-09-18 | 1,424767 | -0,08% |
| 2025-09-17 | 1,421297 | -0,24% |
| 2025-09-16 | 1,419517 | -0,13% |
| 2025-09-15 | 1,426895 | +0,52% |
| 2025-09-12 | 1,432997 | +0,43% |
| 2025-09-11 | 1,439243 | +0,44% |
| 2025-09-10 | 1,432179 | -0,49% |
| 2025-09-09 | 1,435649 | +0,24% |
| 2025-09-08 | 1,433382 | -0,16% |
| 2025-09-05 | 1,431269 | -0,15% |
| 2025-09-04 | 1,436857 | +0,39% |
| 2025-09-03 | 1,432832 | -0,28% |
| 2025-09-02 | 1,434493 | +0,12% |
| 2025-09-01 | 1,436630 | +0,15% |
| 2025-08-29 | 1,440529 | +0,27% |
| 2025-08-28 | 1,443756 | +0,22% |
| 2025-08-27 | 1,444984 | +0,09% |
| 2025-08-26 | 1,443981 | -0,07% |
| 2025-08-25 | 1,441481 | -0,17% |
| 2025-08-22 | 1,445664 | +0,29% |
| 2025-08-21 | 1,441477 | -0,29% |
| 2025-08-19 | 1,435528 | -0,41% |
| 2025-08-18 | 1,435280 | -0,02% |
| 2025-08-15 | 1,433756 | -0,11% |
| 2025-08-14 | 1,431191 | -0,18% |
| 2025-08-13 | 1,430028 | -0,08% |
| 2025-08-12 | 1,427598 | -0,17% |
| 2025-08-11 | 1,423439 | -0,29% |
| 2025-08-08 | 1,422657 | -0,05% |
| 2025-08-07 | 1,423809 | +0,08% |
| 2025-08-06 | 1,426812 | +0,21% |
| 2025-08-05 | 1,433915 | +0,50% |
| 2025-08-04 | 1,432685 | -0,09% |
| 2025-08-01 | 1,429686 | -0,21% |
| 2025-07-31 | 1,443457 | +0,96% |
| 2025-07-30 | 1,450190 | +0,47% |
| 2025-07-29 | 1,453815 | +0,25% |
| 2025-07-28 | 1,445654 | -0,56% |
| 2025-07-25 | 1,439099 | -0,45% |
| 2025-07-24 | 1,439359 | +0,02% |
| 2025-07-23 | 1,445041 | +0,39% |
| 2025-07-22 | 1,435490 | -0,66% |
| 2025-07-21 | 1,432252 | -0,23% |
| 2025-07-18 | 1,435993 | +0,26% |
| 2025-07-17 | 1,440251 | +0,30% |
| 2025-07-16 | 1,440960 | +0,05% |
| 2025-07-15 | 1,439420 | -0,11% |
| 2025-07-14 | 1,443348 | +0,27% |
| 2025-07-11 | 1,442120 | -0,09% |
| 2025-07-10 | 1,448361 | +0,43% |
| 2025-07-09 | 1,444289 | -0,28% |
| 2025-07-08 | 1,439568 | -0,33% |
| 2025-07-07 | 1,437878 | -0,12% |
| 2025-07-04 | 1,441043 | +0,22% |
| 2025-07-03 | 1,442263 | +0,08% |
| 2025-07-02 | 1,436283 | -0,41% |
| 2025-07-01 | 1,439665 | +0,24% |
| 2025-06-30 | 1,441443 | +0,12% |
| 2025-06-27 | 1,441661 | +0,02% |
| 2025-06-26 | 1,440690 | -0,07% |
| 2025-06-25 | 1,444281 | +0,25% |
| 2025-06-24 | 1,450115 | +0,40% |
| 2025-06-23 | 1,447378 | -0,19% |
| 2025-06-20 | 1,445602 | -0,12% |
| 2025-06-19 | 1,446665 | +0,07% |
| 2025-06-18 | 1,448676 | +0,14% |
| 2025-06-17 | 1,445529 | -0,22% |
| 2025-06-16 | 1,446624 | +0,08% |
| 2025-06-13 | 1,450463 | +0,27% |
| 2025-06-12 | 1,453356 | +0,20% |
| 2025-06-11 | 1,456498 | +0,22% |
| 2025-06-10 | 1,463997 | +0,51% |
| 2025-06-06 | 1,466074 | +0,14% |
| 2025-06-05 | 1,459712 | -0,43% |
| 2025-06-04 | 1,460253 | +0,04% |
| 2025-06-03 | 1,460643 | +0,03% |
| 2025-06-02 | 1,455614 | -0,34% |
| 2025-05-30 | 1,463047 | +0,51% |
| 2025-05-29 | 1,461166 | -0,13% |
| 2025-05-28 | 1,463087 | +0,13% |
| 2025-05-27 | 1,465706 | +0,18% |
| 2025-05-26 | 1,452111 | -0,93% |
| 2025-05-23 | 1,450350 | -0,12% |
| 2025-05-22 | 1,456092 | +0,40% |
| 2025-05-21 | 1,456724 | +0,04% |
| 2025-05-20 | 1,470591 | +0,95% |
| 2025-05-19 | 1,470898 | +0,02% |
| 2025-05-16 | 1,475732 | +0,33% |
| 2025-05-15 | 1,465914 | -0,67% |
| 2025-05-14 | 1,461721 | -0,29% |
| 2025-05-13 | 1,471497 | +0,67% |
| 2025-05-12 | 1,475237 | +0,25% |
| 2025-05-09 | 1,452988 | -1,51% |
| 2025-05-08 | 1,453989 | +0,07% |
| 2025-05-07 | 1,453250 | -0,05% |
| 2025-05-06 | 1,453443 | +0,01% |
| 2025-05-05 | 1,456935 | +0,24% |
| 2025-04-30 | 1,450772 | -0,42% |
| 2025-04-29 | 1,445013 | -0,40% |
| 2025-04-28 | 1,443307 | -0,12% |
| 2025-04-25 | 1,442419 | -0,06% |
| 2025-04-24 | 1,438478 | -0,27% |
| 2025-04-23 | 1,433574 | -0,34% |
| 2025-04-22 | 1,416600 | -1,18% |
| 2025-04-17 | 1,415610 | -0,07% |
| 2025-04-16 | 1,411385 | -0,30% |
| 2025-04-15 | 1,420830 | +0,67% |
| 2025-04-14 | 1,417230 | -0,25% |
| 2025-04-11 | 1,402665 | -1,03% |
| 2025-04-10 | 1,401025 | -0,12% |
| 2025-04-09 | 1,415875 | +1,06% |
| 2025-04-08 | 1,406406 | -0,67% |
| 2025-04-07 | 1,409902 | +0,25% |
| 2025-04-04 | 1,420555 | +0,76% |
| 2025-04-03 | 1,440546 | +1,41% |
| 2025-04-02 | 1,476228 | +2,48% |
| 2025-04-01 | 1,478679 | +0,17% |
| 2025-03-31 | 1,474037 | -0,31% |
| 2025-03-28 | 1,474860 | +0,06% |
| 2025-03-27 | 1,477365 | +0,17% |
| 2025-03-26 | 1,480369 | +0,20% |
| 2025-03-25 | 1,480414 | +0,00% |
| 2025-03-24 | 1,479746 | -0,05% |
| 2025-03-21 | 1,473749 | -0,41% |
| 2025-03-20 | 1,476196 | +0,17% |
| 2025-03-19 | 1,474680 | -0,10% |
| 2025-03-18 | 1,465332 | -0,63% |
| 2025-03-17 | 1,471251 | +0,40% |
| 2025-03-14 | 1,465795 | -0,37% |
| 2025-03-13 | 1,455068 | -0,73% |
| 2025-03-12 | 1,461190 | +0,42% |
| 2025-03-11 | 1,462905 | +0,12% |
| 2025-03-10 | 1,475155 | +0,84% |
| 2025-03-07 | 1,484527 | +0,64% |
| 2025-03-06 | 1,491564 | +0,47% |
| 2025-03-05 | 1,500414 | +0,59% |
| 2025-03-04 | 1,510458 | +0,67% |
| 2025-03-03 | 1,533953 | +1,56% |
| 2025-02-28 | 1,536335 | +0,16% |
| 2025-02-27 | 1,526655 | -0,63% |
| 2025-02-26 | 1,524313 | -0,15% |
| 2025-02-25 | 1,522495 | -0,12% |
| 2025-02-24 | 1,526662 | +0,27% |
| 2025-02-21 | 1,529844 | +0,21% |
| 2025-02-20 | 1,527264 | -0,17% |
| 2025-02-19 | 1,528388 | +0,07% |
| 2025-02-18 | 1,526811 | -0,10% |
| 2025-02-17 | 1,524946 | -0,12% |
| 2025-02-14 | 1,521656 | -0,22% |
| 2025-02-13 | 1,527277 | +0,37% |
| 2025-02-12 | 1,522960 | -0,28% |
| 2025-02-11 | 1,531804 | +0,58% |
| 2025-02-10 | 1,542598 | +0,70% |
| 2025-02-07 | 1,537712 | -0,32% |
| 2025-02-06 | 1,546874 | +0,60% |
| 2025-02-05 | 1,539710 | -0,46% |
| 2025-02-04 | 1,538970 | -0,05% |
| 2025-02-03 | 1,549131 | +0,66% |
| 2025-01-31 | 1,549308 | +0,01% |
| 2025-01-30 | 1,547853 | -0,09% |
| 2025-01-29 | 1,542193 | -0,37% |
| 2025-01-28 | 1,544097 | +0,12% |
| 2025-01-27 | 1,537254 | -0,44% |
| 2025-01-24 | 1,528434 | -0,57% |
| 2025-01-23 | 1,537301 | +0,58% |
| 2025-01-22 | 1,532698 | -0,30% |
| 2025-01-21 | 1,533811 | +0,07% |
| 2025-01-20 | 1,534035 | +0,01% |
| 2025-01-17 | 1,535930 | +0,12% |
| 2025-01-16 | 1,527981 | -0,52% |
| 2025-01-15 | 1,519327 | -0,57% |
| 2025-01-14 | 1,507548 | -0,78% |
| 2025-01-13 | 1,518263 | +0,71% |
| 2025-01-10 | 1,513590 | -0,31% |
| 2025-01-09 | 1,522184 | +0,57% |
| 2025-01-08 | 1,524525 | +0,15% |
| 2025-01-07 | 1,519595 | -0,32% |
| 2025-01-06 | 1,516689 | -0,19% |
| 2025-01-03 | 1,523721 | +0,46% |
| 2025-01-02 | 1,516860 | -0,45% |
| 2024-12-31 | 1,511299 | -0,37% |
| 2024-12-30 | 1,510242 | -0,07% |
| 2024-12-23 | 1,519082 | +0,59% |
| 2024-12-20 | 1,512965 | -0,40% |
| 2024-12-19 | 1,514737 | +0,12% |
| 2024-12-18 | 1,506310 | -0,56% |
| 2024-12-17 | 1,515896 | +0,64% |
| 2024-12-16 | 1,517268 | +0,09% |
| 2024-12-13 | 1,523127 | +0,39% |
| 2024-12-12 | 1,529183 | +0,40% |
| 2024-12-11 | 1,529373 | +0,01% |
| 2024-12-10 | 1,528197 | -0,08% |
| 2024-12-09 | 1,526346 | -0,12% |
| 2024-12-06 | 1,535392 | +0,59% |
| 2024-12-05 | 1,530608 | -0,31% |
| 2024-12-04 | 1,534597 | +0,26% |
| 2024-12-03 | 1,535130 | +0,03% |
| 2024-12-02 | 1,536366 | +0,08% |
| 2024-11-29 | 1,528153 | -0,53% |
| 2024-11-28 | 1,524928 | -0,21% |
| 2024-11-27 | 1,519880 | -0,33% |
| 2024-11-26 | 1,526192 | +0,42% |
| 2024-11-25 | 1,525160 | -0,07% |
| 2024-11-22 | 1,521867 | -0,22% |
| 2024-11-21 | 1,507895 | -0,92% |
| 2024-11-20 | 1,499844 | -0,53% |
| 2024-11-19 | 1,491207 | -0,58% |
| 2024-11-18 | 1,495429 | +0,28% |
| 2024-11-15 | 1,489306 | -0,41% |
| 2024-11-14 | 1,495864 | +0,44% |
| 2024-11-13 | 1,498816 | +0,20% |
| 2024-11-12 | 1,502101 | +0,22% |
| 2024-11-11 | 1,496330 | -0,38% |
| 2024-11-08 | 1,492879 | -0,23% |
| 2024-11-07 | 1,486626 | -0,42% |
| 2024-11-06 | 1,490872 | +0,29% |
| 2024-11-05 | 1,468428 | -1,51% |
| 2024-11-04 | 1,460728 | -0,52% |
| 2024-10-31 | 1,464224 | +0,24% |
| 2024-10-30 | 1,469919 | +0,39% |
| 2024-10-29 | 1,475058 | +0,35% |
| 2024-10-28 | 1,477782 | +0,18% |
| 2024-10-25 | 1,474230 | -0,24% |
| 2024-10-24 | 1,477534 | +0,22% |
| 2024-10-22 | 1,475869 | -0,11% |
| 2024-10-21 | 1,479592 | +0,25% |
| 2024-10-18 | 1,484360 | +0,32% |
| 2024-10-17 | 1,485516 | +0,08% |
| 2024-10-16 | 1,482297 | -0,22% |
| 2024-10-15 | 1,476904 | -0,36% |
| 2024-10-14 | 1,477829 | +0,06% |
| 2024-10-11 | 1,473353 | -0,30% |
| 2024-10-10 | 1,468427 | -0,33% |
| 2024-10-09 | 1,468014 | -0,03% |
| 2024-10-08 | 1,461189 | -0,46% |
| 2024-10-07 | 1,462438 | +0,09% |
| 2024-10-04 | 1,468157 | +0,39% |
| 2024-10-03 | 1,458442 | -0,66% |
| 2024-10-02 | 1,463580 | +0,35% |
| 2024-10-01 | 1,460296 | -0,22% |
| 2024-09-30 | 1,458516 | -0,12% |
| 2024-09-27 | 1,459506 | +0,07% |
| 2024-09-26 | 1,451755 | -0,53% |
| 2024-09-25 | 1,441881 | -0,68% |
| 2024-09-24 | 1,446148 | +0,30% |
| 2024-09-23 | 1,444500 | -0,11% |
| 2024-09-20 | 1,441418 | -0,21% |
| 2024-09-19 | 1,448567 | +0,50% |
| 2024-09-18 | 1,441472 | -0,49% |
| 2024-09-17 | 1,442413 | +0,07% |
| 2024-09-16 | 1,443507 | +0,08% |
| 2024-09-13 | 1,445930 | +0,17% |
| 2024-09-12 | 1,449988 | +0,28% |
| 2024-09-11 | 1,448998 | -0,07% |
| 2024-09-10 | 1,448799 | -0,01% |
| 2024-09-09 | 1,439774 | -0,62% |
| 2024-09-06 | 1,428300 | -0,80% |
| 2024-09-05 | 1,432262 | +0,28% |
| 2024-09-04 | 1,434867 | +0,18% |
| 2024-09-03 | 1,436040 | +0,08% |
| 2024-09-02 | 1,435957 | -0,01% |
| 2024-08-30 | 1,437576 | +0,11% |
| 2024-08-29 | 1,433551 | -0,28% |
| 2024-08-28 | 1,429143 | -0,31% |
| 2024-08-27 | 1,428527 | -0,04% |
| 2024-08-26 | 1,429326 | +0,06% |
| 2024-08-23 | 1,426482 | -0,20% |
| 2024-08-22 | 1,420715 | -0,40% |
| 2024-08-21 | 1,415882 | -0,34% |
| 2024-08-16 | 1,424154 | +0,58% |
| 2024-08-15 | 1,410107 | -0,99% |
| 2024-08-14 | 1,412556 | +0,17% |
| 2024-08-13 | 1,409413 | -0,22% |
| 2024-08-12 | 1,400221 | -0,65% |
| 2024-08-09 | 1,408439 | +0,59% |
| 2024-08-08 | 1,407707 | -0,05% |
| 2024-08-07 | 1,399749 | -0,57% |
| 2024-08-06 | 1,399734 | 0,00% |
| 2024-08-05 | 1,394627 | -0,36% |
| 2024-08-02 | 1,405268 | +0,76% |
| 2024-08-01 | 1,418919 | +0,97% |
| 2024-07-31 | 1,418424 | -0,03% |
| 2024-07-30 | 1,413191 | -0,37% |
| 2024-07-29 | 1,403959 | -0,65% |
| 2024-07-26 | 1,398307 | -0,40% |
| 2024-07-25 | 1,402773 | +0,32% |
| 2024-07-24 | 1,403253 | +0,03% |
| 2024-07-23 | 1,403415 | +0,01% |
| 2024-07-22 | 1,400036 | -0,24% |
| 2024-07-19 | 1,396471 | -0,25% |
| 2024-07-18 | 1,393392 | -0,22% |
| 2024-07-17 | 1,404385 | +0,79% |
| 2024-07-16 | 1,410036 | +0,40% |
| 2024-07-15 | 1,402222 | -0,55% |
| 2024-07-12 | 1,406679 | +0,32% |
| 2024-07-11 | 1,402599 | -0,29% |
| 2024-07-10 | 1,395627 | -0,50% |
| 2024-07-09 | 1,393188 | -0,17% |
| 2024-07-08 | 1,387587 | -0,40% |
| 2024-07-05 | 1,386012 | -0,11% |
| 2024-07-04 | 1,384602 | -0,10% |
| 2024-07-03 | 1,386487 | +0,14% |
| 2024-07-02 | 1,390653 | +0,30% |
| 2024-07-01 | 1,387760 | -0,21% |
| 2024-06-28 | 1,395340 | +0,55% |
| 2024-06-27 | 1,398985 | +0,26% |
| 2024-06-26 | 1,402738 | +0,27% |
| 2024-06-25 | 1,400296 | -0,17% |
| 2024-06-24 | 1,399556 | -0,05% |
| 2024-06-21 | 1,404320 | +0,34% |
| 2024-06-20 | 1,400099 | -0,30% |
| 2024-06-19 | 1,396074 | -0,29% |
| 2024-06-18 | 1,395827 | -0,02% |
| 2024-06-17 | 1,396105 | +0,02% |
| 2024-06-14 | 1,400516 | +0,32% |
| 2024-06-13 | 1,396108 | -0,31% |
| 2024-06-12 | 1,395488 | -0,04% |
| 2024-06-11 | 1,397764 | +0,16% |
| 2024-06-10 | 1,396356 | -0,10% |
| 2024-06-07 | 1,385620 | -0,77% |
| 2024-06-06 | 1,388179 | +0,18% |
| 2024-06-05 | 1,386314 | -0,13% |
| 2024-06-04 | 1,380687 | -0,41% |
| 2024-06-03 | 1,378365 | -0,17% |
| 2024-05-31 | 1,376405 | -0,14% |
| 2024-05-30 | 1,367895 | -0,62% |
| 2024-05-29 | 1,360348 | -0,55% |
| 2024-05-28 | 1,361989 | +0,12% |
| 2024-05-27 | 1,367489 | +0,40% |
| 2024-05-24 | 1,369745 | +0,16% |
| 2024-05-23 | 1,374611 | +0,36% |
| 2024-05-22 | 1,378430 | +0,28% |
| 2024-05-21 | 1,382521 | +0,30% |
| 2024-05-17 | 1,386279 | +0,27% |
| 2024-05-16 | 1,383145 | -0,23% |
| 2024-05-15 | 1,382800 | -0,02% |
| 2024-05-14 | 1,375592 | -0,52% |
| 2024-05-13 | 1,374293 | -0,09% |
| 2024-05-10 | 1,378161 | +0,28% |
| 2024-05-09 | 1,372896 | -0,38% |
| 2024-05-08 | 1,376374 | +0,25% |
| 2024-05-07 | 1,370846 | -0,40% |
| 2024-05-06 | 1,370328 | -0,04% |
| 2024-05-03 | 1,366323 | -0,29% |
| 2024-05-02 | 1,364511 | -0,13% |
| 2024-04-30 | 1,364933 | +0,03% |
| 2024-04-29 | 1,371473 | +0,48% |
| 2024-04-26 | 1,369356 | -0,15% |
| 2024-04-25 | 1,366867 | -0,18% |
| 2024-04-24 | 1,374235 | +0,54% |
| 2024-04-23 | 1,373233 | -0,07% |
| 2024-04-22 | 1,367324 | -0,43% |
| 2024-04-19 | 1,360423 | -0,50% |
| 2024-04-18 | 1,358469 | -0,14% |
| 2024-04-17 | 1,356998 | -0,11% |
| 2024-04-16 | 1,360560 | +0,26% |
| 2024-04-15 | 1,365497 | +0,36% |
| 2024-04-12 | 1,366545 | +0,08% |
| 2024-04-11 | 1,366767 | +0,02% |
| 2024-04-10 | 1,367394 | +0,05% |
| 2024-04-09 | 1,365409 | -0,15% |
| 2024-04-08 | 1,367645 | +0,16% |