maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-10-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Kor Trend Vegyes Alapok Alapja
Évesített hozam: 6,74%

dátum azonosító árfolyam* eszközérték
2024-10-30HU00007219311,4699193.110.270.000
2024-10-29HU00007219311,4750583.123.490.000
2024-10-28HU00007219311,4777823.128.210.000
2024-10-25HU00007219311,4742303.118.660.000
2024-10-24HU00007219311,4775343.122.980.000
2024-10-22HU00007219311,4758693.119.400.000
2024-10-21HU00007219311,4795923.127.170.000
2024-10-18HU00007219311,4843603.137.520.000
2024-10-17HU00007219311,4855163.137.830.000
2024-10-16HU00007219311,4822973.130.350.000

2024-10-15HU00007219311,4769043.118.900.000
2024-10-14HU00007219311,4778293.120.630.000
2024-10-11HU00007219311,4733533.109.520.000
2024-10-10HU00007219311,4684273.101.900.000
2024-10-09HU00007219311,4680143.097.200.000
2024-10-08HU00007219311,4611893.082.700.000
2024-10-07HU00007219311,4624383.085.610.000
2024-10-04HU00007219311,4681573.097.920.000
2024-10-03HU00007219311,4584423.077.800.000
2024-10-02HU00007219311,4635803.088.570.000
2024-10-01HU00007219311,4602963.081.600.000
2024-09-30HU00007219311,4585163.077.760.000
2024-09-27HU00007219311,4595063.079.840.000
2024-09-26HU00007219311,4517553.063.450.000
2024-09-25HU00007219311,4418813.032.680.000
2024-09-24HU00007219311,4461483.041.570.000
2024-09-23HU00007219311,4445003.038.050.000
2024-09-20HU00007219311,4414183.033.800.000
2024-09-19HU00007219311,4485673.048.750.000
2024-09-18HU00007219311,4414723.032.880.000
2024-09-17HU00007219311,4424133.034.650.000
2024-09-16HU00007219311,4435073.040.020.000
2024-09-13HU00007219311,4459303.044.880.000
2024-09-12HU00007219311,4499883.048.340.000
2024-09-11HU00007219311,4489983.046.090.000
2024-09-10HU00007219311,4487993.045.650.000
2024-09-09HU00007219311,4397743.026.040.000
2024-09-06HU00007219311,4283003.001.850.000
2024-09-05HU00007219311,4322623.010.200.000
2024-09-04HU00007219311,4348673.015.640.000
2024-09-03HU00007219311,4360403.016.120.000
2024-09-02HU00007219311,4359573.015.900.000
2024-08-30HU00007219311,4375763.029.040.000
2024-08-29HU00007219311,4335513.017.530.000
2024-08-28HU00007219311,4291433.010.790.000
2024-08-27HU00007219311,4285273.009.450.000
2024-08-26HU00007219311,4293263.011.090.000
2024-08-23HU00007219311,4264823.004.890.000
2024-08-22HU00007219311,4207152.992.540.000
2024-08-21HU00007219311,4158822.980.260.000
2024-08-16HU00007219311,4241542.997.460.000
2024-08-15HU00007219311,4101072.969.170.000
2024-08-14HU00007219311,4125562.977.160.000
2024-08-13HU00007219311,4094132.969.440.000
2024-08-12HU00007219311,4002212.955.020.000
2024-08-09HU00007219311,4084392.974.640.000
2024-08-08HU00007219311,4077072.975.990.000
2024-08-07HU00007219311,3997492.957.950.000
2024-08-06HU00007219311,3997342.957.920.000
2024-08-05HU00007219311,3946272.947.120.000
2024-08-02HU00007219311,4052682.970.070.000
2024-08-01HU00007219311,4189192.999.330.000
2024-07-31HU00007219311,4184242.998.220.000
2024-07-30HU00007219311,4131912.987.080.000
2024-07-29HU00007219311,4039592.970.330.000
2024-07-26HU00007219311,3983072.958.350.000
2024-07-25HU00007219311,4027732.968.400.000
2024-07-24HU00007219311,4032532.967.860.000
2024-07-23HU00007219311,4034152.968.150.000
2024-07-22HU00007219311,4000362.960.980.000
2024-07-19HU00007219311,3964712.954.290.000
2024-07-18HU00007219311,3933922.949.380.000
2024-07-17HU00007219311,4043852.973.590.000
2024-07-16HU00007219311,4100362.984.330.000
2024-07-15HU00007219311,4022222.967.710.000
2024-07-12HU00007219311,4066792.983.660.000
2024-07-11HU00007219311,4025992.976.020.000
2024-07-10HU00007219311,3956272.961.370.000
2024-07-09HU00007219311,3931882.956.360.000
2024-07-08HU00007219311,3875872.954.020.000
2024-07-05HU00007219311,3860122.952.050.000
2024-07-04HU00007219311,3846022.948.060.000
2024-07-03HU00007219311,3864872.951.010.000
2024-07-02HU00007219311,3906532.966.250.000
2024-07-01HU00007219311,3877602.960.030.000
2024-06-28HU00007219311,3953402.975.130.000
2024-06-27HU00007219311,3989852.982.900.000
2024-06-26HU00007219311,4027382.990.790.000
2024-06-25HU00007219311,4002962.985.580.000
2024-06-24HU00007219311,3995562.984.690.000
2024-06-21HU00007219311,4043202.994.800.000
2024-06-20HU00007219311,4000992.985.740.000
2024-06-19HU00007219311,3960742.975.610.000
2024-06-18HU00007219311,3958272.974.860.000
2024-06-17HU00007219311,3961052.974.310.000
2024-06-14HU00007219311,4005162.983.610.000
2024-06-13HU00007219311,3961082.971.170.000
2024-06-12HU00007219311,3954882.967.520.000
2024-06-11HU00007219311,3977642.972.340.000
2024-06-10HU00007219311,3963562.969.320.000
2024-06-07HU00007219311,3856202.946.360.000
2024-06-06HU00007219311,3881792.946.770.000
2024-06-05HU00007219311,3863142.942.750.000
2024-06-04HU00007219311,3806872.931.430.000
2024-06-03HU00007219311,3783652.927.820.000
2024-05-31HU00007219311,3764052.924.240.000
2024-05-30HU00007219311,3678952.906.800.000
2024-05-29HU00007219311,3603482.890.690.000
2024-05-28HU00007219311,3619892.896.430.000
2024-05-27HU00007219311,3674892.908.060.000
2024-05-24HU00007219311,3697452.917.010.000
2024-05-23HU00007219311,3746112.926.440.000
2024-05-22HU00007219311,3784302.930.300.000
2024-05-21HU00007219311,3825212.938.820.000
2024-05-17HU00007219311,3862792.946.350.000
2024-05-16HU00007219311,3831452.939.890.000
2024-05-15HU00007219311,3828002.938.920.000
2024-05-14HU00007219311,3755922.923.800.000
2024-05-13HU00007219311,3742932.920.970.000
2024-05-10HU00007219311,3781612.929.050.000
2024-05-09HU00007219311,3728962.907.920.000
2024-05-08HU00007219311,3763742.913.170.000
2024-05-07HU00007219311,3708462.901.430.000
2024-05-06HU00007219311,3703282.900.300.000
2024-05-03HU00007219311,3663232.892.240.000
2024-05-02HU00007219311,3645112.887.920.000
2024-04-30HU00007219311,3649332.888.720.000
2024-04-29HU00007219311,3714732.902.550.000
2024-04-26HU00007219311,3693562.898.070.000
2024-04-25HU00007219311,3668672.899.350.000
2024-04-24HU00007219311,3742352.915.950.000
2024-04-23HU00007219311,3732332.903.820.000
2024-04-22HU00007219311,3673242.891.280.000
2024-04-19HU00007219311,3604232.876.620.000
2024-04-18HU00007219311,3584692.870.740.000
2024-04-17HU00007219311,3569982.870.440.000
2024-04-16HU00007219311,3605602.878.640.000
2024-04-15HU00007219311,3654972.889.530.000
2024-04-12HU00007219311,3665452.891.640.000
2024-04-11HU00007219311,3667672.892.030.000
2024-04-10HU00007219311,3673942.894.030.000
2024-04-09HU00007219311,3654092.889.700.000
2024-04-08HU00007219311,3676452.894.420.000
2024-04-05HU00007219311,3691712.897.600.000
2024-04-04HU00007219311,3766752.913.430.000
2024-04-03HU00007219311,3799402.920.340.000
2024-04-02HU00007219311,3870112.933.340.000
2024-03-28HU00007219311,3997662.960.250.000
2024-03-27HU00007219311,3964432.953.190.000
2024-03-26HU00007219311,3935742.945.130.000
2024-03-25HU00007219311,3922162.942.260.000
2024-03-22HU00007219311,3952242.948.590.000
2024-03-21HU00007219311,3903242.945.770.000
2024-03-20HU00007219311,3877272.939.990.000
2024-03-19HU00007219311,3873052.938.940.000
2024-03-18HU00007219311,3808972.924.230.000
2024-03-14HU00007219311,3840192.930.830.000
2024-03-13HU00007219311,3914992.945.100.000
2024-03-12HU00007219311,3924392.946.890.000
2024-03-11HU00007219311,3865822.934.470.000
2024-03-08HU00007219311,3847742.935.230.000
2024-03-07HU00007219311,3842492.933.020.000
2024-03-06HU00007219311,3786062.919.020.000
2024-03-05HU00007219311,3794392.923.740.000
2024-03-04HU00007219311,3791002.928.420.000
2024-03-01HU00007219311,3803332.931.010.000
2024-02-29HU00007219311,3753112.922.990.000
2024-02-28HU00007219311,3703932.912.460.000
2024-02-27HU00007219311,3712662.914.970.000
2024-02-26HU00007219311,3715992.915.980.000
2024-02-23HU00007219311,3739782.919.250.000
2024-02-22HU00007219311,3703082.921.240.000
2024-02-21HU00007219311,3644642.907.700.000
2024-02-20HU00007219311,3630312.907.090.000
2024-02-19HU00007219311,3654852.914.940.000
2024-02-16HU00007219311,3645482.912.890.000
2024-02-15HU00007219311,3645332.911.760.000
2024-02-14HU00007219311,3564062.894.310.000
2024-02-13HU00007219311,3486352.879.000.000
2024-02-12HU00007219311,3559642.895.990.000
2024-02-09HU00007219311,3566462.897.430.000
2024-02-08HU00007219311,3550342.893.960.000
2024-02-07HU00007219311,3528532.889.210.000
2024-02-06HU00007219311,3471362.876.990.000
2024-02-05HU00007219311,3438302.871.330.000
2024-02-02HU00007219311,3429652.870.540.000
2024-02-01HU00007219311,3446822.879.160.000
2024-01-31HU00007219311,3404132.872.680.000
2024-01-30HU00007219311,3486072.893.200.000
2024-01-29HU00007219311,3511992.914.370.000
2024-01-26HU00007219311,3397002.889.550.000
2024-01-25HU00007219311,3358102.881.140.000
2024-01-24HU00007219311,3315592.873.520.000
2024-01-23HU00007219311,3352472.881.440.000
2024-01-22HU00007219311,3338692.878.420.000
2024-01-19HU00007219311,3305812.873.260.000
2024-01-18HU00007219311,3269642.865.390.000
2024-01-17HU00007219311,3247972.863.330.000
2024-01-16HU00007219311,3262082.866.370.000
2024-01-15HU00007219311,3259122.872.670.000
2024-01-12HU00007219311,3267582.879.780.000
2024-01-11HU00007219311,3255702.881.170.000
2024-01-10HU00007219311,3212582.871.730.000
2024-01-09HU00007219311,3204182.871.600.000
2024-01-08HU00007219311,3130962.855.870.000
2024-01-05HU00007219311,3036842.835.370.000
2024-01-04HU00007219311,3090522.847.400.000
2024-01-03HU00007219311,3101632.849.810.000
2024-01-02HU00007219311,3189522.868.910.000
2023-12-29HU00007219311,3167022.865.710.000
2023-12-28HU00007219311,3120872.857.790.000
2023-12-27HU00007219311,3115702.856.660.000
2023-12-22HU00007219311,3134982.864.220.000
2023-12-21HU00007219311,3131102.876.800.000
2023-12-20HU00007219311,3145502.879.810.000
2023-12-19HU00007219311,3109872.874.300.000
2023-12-18HU00007219311,3120292.877.790.000
2023-12-15HU00007219311,3062072.887.560.000
2023-12-14HU00007219311,3039022.883.320.000
2023-12-13HU00007219311,3062492.896.210.000
2023-12-12HU00007219311,2997322.885.620.000
2023-12-11HU00007219311,2957132.879.340.000
2023-12-08HU00007219311,2947262.887.490.000
2023-12-07HU00007219311,2907722.886.720.000
2023-12-06HU00007219311,2856522.880.030.000
2023-12-05HU00007219311,2821972.874.720.000
2023-12-04HU00007219311,2807742.876.900.000
2023-12-01HU00007219311,2731082.859.670.000
2023-11-30HU00007219311,2621272.835.010.000
2023-11-29HU00007219311,2532962.815.110.000
2023-11-28HU00007219311,2498932.807.450.000
2023-11-27HU00007219311,2531292.814.800.000
2023-11-24HU00007219311,2540902.816.950.000
2023-11-23HU00007219311,2557932.820.780.000
2023-11-22HU00007219311,2603222.835.850.000
2023-11-21HU00007219311,2546802.823.080.000
2023-11-20HU00007219311,2483482.817.900.000
2023-11-17HU00007219311,2449282.811.870.000
2023-11-16HU00007219311,2399462.800.440.000
2023-11-15HU00007219311,2386692.800.890.000
2023-11-14HU00007219311,2368332.796.620.000
2023-11-13HU00007219311,2318012.788.890.000
2023-11-10HU00007219311,2278952.781.020.000
2023-11-09HU00007219311,2308762.790.210.000
2023-11-08HU00007219311,2354532.800.560.000
2023-11-07HU00007219311,2357122.801.930.000
2023-11-06HU00007219311,2375392.806.590.000
2023-11-03HU00007219311,2431352.819.260.000
2023-11-02HU00007219311,2436012.822.790.000
2023-10-31HU00007219311,2269252.784.930.000
2023-10-30HU00007219311,2197072.768.500.000
2023-10-27HU00007219311,2192612.770.070.000
2023-10-26HU00007219311,2284992.794.940.000
2023-10-25HU00007219311,2323772.804.630.000
2023-10-24HU00007219311,2301802.800.320.000
2023-10-20HU00007219311,2337962.808.500.000
2023-10-19HU00007219311,2400522.822.730.000
2023-10-18HU00007219311,2487672.842.460.000
2023-10-17HU00007219311,2598082.870.620.000
2023-10-16HU00007219311,2603132.871.760.000
2023-10-13HU00007219311,2599642.870.950.000
2023-10-12HU00007219311,2581292.867.210.000
2023-10-11HU00007219311,2628672.878.670.000
2023-10-10HU00007219311,2664292.886.770.000
2023-10-09HU00007219311,2594152.872.870.000
2023-10-06HU00007219311,2575642.897.150.000
2023-10-05HU00007219311,2546242.891.340.000
2023-10-04HU00007219311,2564772.896.700.000
2023-10-03HU00007219311,2558822.905.840.000
2023-10-02HU00007219311,2627202.923.630.000
2023-09-29HU00007219311,2712532.944.660.000
2023-09-28HU00007219311,2739412.950.830.000
2023-09-27HU00007219311,2696602.940.870.000
2023-09-26HU00007219311,2770952.958.410.000
2023-09-25HU00007219311,2829942.972.070.000
2023-09-22HU00007219311,2747342.956.520.000
2023-09-21HU00007219311,2748852.959.350.000
2023-09-20HU00007219311,2797592.996.250.000
2023-09-19HU00007219311,2795853.000.800.000
2023-09-18HU00007219311,2822803.009.180.000
2023-09-15HU00007219311,2871103.020.440.000
2023-09-14HU00007219311,2911463.030.500.000
2023-09-13HU00007219311,2796293.003.960.000
2023-09-12HU00007219311,2846223.015.640.000
2023-09-11HU00007219311,2814293.008.150.000
2023-09-08HU00007219311,2814313.008.130.000
2023-09-07HU00007219311,2883883.024.460.000
2023-09-06HU00007219311,2814243.018.580.000
2023-09-05HU00007219311,2802493.015.720.000
2023-09-04HU00007219311,2797853.024.210.000
2023-09-01HU00007219311,2825563.030.750.000
2023-08-31HU00007219311,2720463.005.650.000
2023-08-30HU00007219311,2720853.009.100.000
2023-08-29HU00007219311,2773973.021.160.000
2023-08-28HU00007219311,2708333.039.360.000
2023-08-25HU00007219311,2674273.031.260.000
2023-08-24HU00007219311,2627043.019.970.000
2023-08-23HU00007219311,2639243.025.330.000
2023-08-22HU00007219311,2552323.004.480.000
2023-08-21HU00007219311,2533212.998.370.000
2023-08-18HU00007219311,2560023.004.780.000
2023-08-17HU00007219311,2625253.020.330.000
2023-08-16HU00007219311,2659243.028.350.000
2023-08-15HU00007219311,2737123.046.950.000
2023-08-14HU00007219311,2667393.034.580.000
2023-08-11HU00007219311,2692233.041.070.000
2023-08-10HU00007219311,2716113.048.850.000
2023-08-09HU00007219311,2723563.050.630.000
2023-08-08HU00007219311,2719223.049.580.000
2023-08-07HU00007219311,2768803.061.440.000
2023-08-04HU00007219311,2741613.054.930.000
2023-08-03HU00007219311,2795183.067.760.000
2023-08-02HU00007219311,2807013.070.090.000
2023-08-01HU00007219311,2860923.084.510.000
2023-07-31HU00007219311,2818373.077.920.000
2023-07-28HU00007219311,2785463.069.960.000
2023-07-27HU00007219311,2696163.052.120.000
2023-07-26HU00007219311,2729423.060.090.000
2023-07-25HU00007219311,2691093.051.290.000
2023-07-24HU00007219311,2681093.048.850.000
2023-07-21HU00007219311,2695923.052.380.000
2023-07-20HU00007219311,2631503.037.370.000
2023-07-19HU00007219311,2499573.005.560.000
2023-07-18HU00007219311,2455232.994.970.000
2023-07-17HU00007219311,2404192.982.610.000
2023-07-14HU00007219311,2441173.014.290.000
2023-07-13HU00007219311,2454913.017.450.000
2023-07-12HU00007219311,2463783.028.410.000
2023-07-11HU00007219311,2502433.037.780.000
2023-07-10HU00007219311,2535373.045.780.000
2023-07-07HU00007219311,2548053.051.170.000
2023-07-06HU00007219311,2567753.055.950.000
2023-07-05HU00007219311,2607683.068.060.000
2023-07-04HU00007219311,2554063.060.590.000
2023-07-03HU00007219311,2525173.055.850.000
2023-06-30HU00007219311,2519183.040.020.000
2023-06-29HU00007219311,2451863.024.170.000
2023-06-28HU00007219311,2425613.024.960.000
2023-06-27HU00007219311,2345093.010.420.000
2023-06-26HU00007219311,2374213.020.240.000
2023-06-23HU00007219311,2391283.026.730.000
2023-06-22HU00007219311,2369003.032.980.000
2023-06-21HU00007219311,2383933.041.170.000
2023-06-20HU00007219311,2464173.072.960.000
2023-06-19HU00007219311,2503213.082.550.000
2023-06-16HU00007219311,2510033.090.030.000
2023-06-15HU00007219311,2481023.103.770.000
2023-06-14HU00007219311,2446813.104.250.000
2023-06-13HU00007219311,2463383.110.600.000
2023-06-12HU00007219311,2426723.115.160.000
2023-06-09HU00007219311,2413373.116.070.000
2023-06-08HU00007219311,2402423.117.950.000
2023-06-07HU00007219311,2403993.130.600.000
2023-06-06HU00007219311,2459493.147.210.000
2023-06-05HU00007219311,2412103.136.330.000
2023-06-02HU00007219311,2423523.136.410.000
2023-06-01HU00007219311,2270413.097.710.000
2023-05-31HU00007219311,2231603.087.870.000
2023-05-30HU00007219311,2205413.081.340.000
2023-05-26HU00007219311,2245463.093.830.000
2023-05-25HU00007219311,2221713.105.710.000
2023-05-24HU00007219311,2264693.120.760.000
2023-05-23HU00007219311,2363703.147.880.000
2023-05-22HU00007219311,2404773.159.800.000
2023-05-19HU00007219311,2443653.169.590.000
2023-05-18HU00007219311,2319823.139.120.000
2023-05-17HU00007219311,2236693.117.870.000
2023-05-16HU00007219311,2242963.125.260.000
2023-05-15HU00007219311,2266853.131.360.000
2023-05-12HU00007219311,2283673.139.650.000
2023-05-11HU00007219311,2242503.131.730.000
2023-05-10HU00007219311,2197803.125.060.000
2023-05-09HU00007219311,2213533.130.160.000
2023-05-08HU00007219311,2235913.135.890.000
2023-05-05HU00007219311,2243113.162.980.000
2023-05-04HU00007219311,2187923.150.690.000
2023-05-03HU00007219311,2237323.163.460.000
2023-05-02HU00007219311,2211853.156.880.000
2023-04-28HU00007219311,2238733.164.840.000
2023-04-27HU00007219311,2165313.147.600.000
2023-04-26HU00007219311,2218723.164.890.000
2023-04-25HU00007219311,2312653.193.500.000
2023-04-24HU00007219311,2341203.206.340.000
2023-04-21HU00007219311,2347583.208.340.000
2023-04-20HU00007219311,2305313.197.340.000
2023-04-19HU00007219311,2288993.194.470.000
2023-04-18HU00007219311,2146673.158.140.000
2023-04-17HU00007219311,2189763.174.270.000
2023-04-14HU00007219311,2173213.171.110.000
2023-04-13HU00007219311,2143923.168.280.000
2023-04-12HU00007219311,2128043.168.190.000
2023-04-11HU00007219311,2204423.193.640.000
2023-04-06HU00007219311,2154833.185.660.000
2023-04-05HU00007219311,2131613.182.740.000
2023-04-04HU00007219311,2011433.151.210.000
2023-04-03HU00007219311,2098353.186.060.000
2023-03-31HU00007219311,2112493.192.700.000
2023-03-30HU00007219311,2053093.182.070.000
2023-03-29HU00007219311,2065273.187.250.000
2023-03-28HU00007219311,2108723.205.620.000
2023-03-27HU00007219311,2167133.224.040.000
2023-03-24HU00007219311,2160733.225.390.000
2023-03-23HU00007219311,2022813.199.910.000
2023-03-22HU00007219311,2108523.222.670.000
2023-03-21HU00007219311,2187703.243.700.000
2023-03-20HU00007219311,2249453.263.460.000
2023-03-17HU00007219311,2161743.240.090.000
2023-03-16HU00007219311,2246453.262.620.000
2023-03-14HU00007219311,2188173.247.020.000
2023-03-13HU00007219311,2009013.207.770.000
2023-03-10HU00007219311,2026883.217.890.000
2023-03-09HU00007219311,2097363.244.330.000
2023-03-08HU00007219311,2187013.269.530.000
2023-03-07HU00007219311,2157823.265.450.000
2023-03-06HU00007219311,2197383.276.080.000
2023-03-03HU00007219311,2221763.284.300.000
2023-03-02HU00007219311,2083993.255.550.000
2023-03-01HU00007219311,2082563.258.550.000
2023-02-28HU00007219311,2198383.291.600.000
2023-02-27HU00007219311,2255223.318.580.000
2023-02-24HU00007219311,2261723.323.620.000
2023-02-23HU00007219311,2300103.334.470.000
2023-02-22HU00007219311,2352753.354.540.000
2023-02-21HU00007219311,2312413.343.440.000
2023-02-20HU00007219311,2386453.364.590.000
2023-02-17HU00007219311,2415603.376.530.000
2023-02-16HU00007219311,2373983.371.680.000
2023-02-15HU00007219311,2371193.372.460.000
2023-02-14HU00007219311,2405243.381.720.000
2023-02-13HU00007219311,2500273.407.130.000
2023-02-10HU00007219311,2503103.409.400.000
2023-02-09HU00007219311,2447773.397.900.000
2023-02-08HU00007219311,2513413.415.820.000
2023-02-07HU00007219311,2573403.433.600.000
2023-02-06HU00007219311,2476543.407.150.000
2023-02-03HU00007219311,2431153.397.240.000
2023-02-02HU00007219311,2434583.400.750.000
2023-02-01HU00007219311,2434323.402.990.000
2023-01-31HU00007219311,2419873.404.220.000
2023-01-30HU00007219311,2412263.403.610.000
2023-01-27HU00007219311,2410113.403.030.000
2023-01-26HU00007219311,2424403.422.390.000
2023-01-25HU00007219311,2414813.420.790.000
2023-01-24HU00007219311,2516553.453.460.000
2023-01-23HU00007219311,2506373.450.920.000
2023-01-20HU00007219311,2524223.472.160.000
2023-01-19HU00007219311,2509013.481.720.000
2023-01-18HU00007219311,2522173.489.550.000
2023-01-17HU00007219311,2583563.513.530.000
2023-01-16HU00007219311,2594283.524.180.000
2023-01-13HU00007219311,2569183.517.150.000
2023-01-12HU00007219311,2551963.515.690.000
2023-01-11HU00007219311,2520793.512.610.000
2023-01-10HU00007219311,2461723.501.260.000
2023-01-09HU00007219311,2391743.482.820.000
2023-01-06HU00007219311,2427643.496.680.000
2023-01-05HU00007219311,2359313.480.430.000
2023-01-04HU00007219311,2352483.482.230.000
2023-01-03HU00007219311,2340033.484.890.000
2023-01-02HU00007219311,2198343.444.880.000
2022-12-30HU00007219311,2193533.443.520.000
2022-12-29HU00007219311,2255503.461.020.000
2022-12-28HU00007219311,2252083.460.060.000
2022-12-27HU00007219311,2252153.463.910.000
2022-12-23HU00007219311,2256323.467.380.000
2022-12-22HU00007219311,2284483.504.450.000
2022-12-21HU00007219311,2307403.512.940.000
2022-12-20HU00007219311,2238763.494.490.000
2022-12-19HU00007219311,2289593.535.520.000
2022-12-16HU00007219311,2334183.553.190.000
2022-12-15HU00007219311,2385503.567.830.000
2022-12-14HU00007219311,2543053.613.100.000
2022-12-13HU00007219311,2619843.637.700.000
2022-12-12HU00007219311,2664333.671.450.000
2022-12-09HU00007219311,2592733.652.950.000
2022-12-08HU00007219311,2625543.666.080.000
2022-12-07HU00007219311,2585753.658.210.000
2022-12-06HU00007219311,2626863.675.860.000
2022-12-05HU00007219311,2635463.683.840.000
2022-12-02HU00007219311,2728783.712.370.000
2022-12-01HU00007219311,2721343.710.210.000
2022-11-30HU00007219311,2619913.680.620.000
2022-11-29HU00007219311,2636233.692.070.000
2022-11-28HU00007219311,2619363.692.510.000
2022-11-25HU00007219311,2740983.733.650.000
2022-11-24HU00007219311,2739573.733.240.000
2022-11-23HU00007219311,2624713.709.450.000
2022-11-22HU00007219311,2665203.725.590.000
2022-11-21HU00007219311,2711033.742.550.000
2022-11-18HU00007219311,2561833.701.450.000
2022-11-17HU00007219311,2517453.699.180.000
2022-11-16HU00007219311,2451963.682.080.000
2022-11-15HU00007219311,2492973.707.480.000
2022-11-14HU00007219311,2472733.702.160.000
2022-11-11HU00007219311,2536173.723.340.000
2022-11-10HU00007219311,2419763.694.740.000
2022-11-09HU00007219311,2305793.662.830.000
2022-11-08HU00007219311,2218503.639.640.000
2022-11-07HU00007219311,2220493.643.120.000
2022-11-04HU00007219311,2208803.645.510.000
2022-11-03HU00007219311,2329033.681.590.000
2022-11-02HU00007219311,2317813.681.180.000
2022-10-28HU00007219311,2412853.711.330.000
2022-10-27HU00007219311,2238803.659.290.000
2022-10-26HU00007219311,2308703.682.900.000
2022-10-25HU00007219311,2331063.689.590.000
2022-10-24HU00007219311,2222583.660.440.000
2022-10-21HU00007219311,2192883.651.140.000
2022-10-20HU00007219311,2104773.629.910.000
2022-10-19HU00007219311,2174083.651.160.000
2022-10-18HU00007219311,2211723.662.450.000
2022-10-17HU00007219311,2321433.701.750.000
2022-10-14HU00007219311,2243233.686.350.000
2022-10-13HU00007219311,2602203.795.900.000
2022-10-12HU00007219311,2491543.768.230.000
2022-10-11HU00007219311,2490903.775.310.000
2022-10-10HU00007219311,2498763.784.440.000
2022-10-07HU00007219311,2440653.772.960.000
2022-10-06HU00007219311,2518523.800.500.000
2022-10-05HU00007219311,2557633.818.740.000
2022-10-04HU00007219311,2447753.788.260.000
2022-10-03HU00007219311,2419933.782.400.000
2022-09-30HU00007219311,2326763.770.450.000
2022-09-29HU00007219311,2351043.782.960.000
2022-09-28HU00007219311,2344513.784.980.000
2022-09-27HU00007219311,2207943.744.870.000
2022-09-26HU00007219311,2193573.746.840.000
2022-09-23HU00007219311,2242013.771.990.000
2022-09-22HU00007219311,2251693.774.970.000
2022-09-21HU00007219311,2241143.770.800.000
2022-09-20HU00007219311,2160583.745.960.000
2022-09-19HU00007219311,2262583.762.830.000
2022-09-16HU00007219311,2341513.791.300.000
2022-09-15HU00007219311,2437553.833.840.000
2022-09-14HU00007219311,2386253.821.410.000
2022-09-13HU00007219311,2299543.794.620.000
2022-09-12HU00007219311,2359213.813.180.000
2022-09-09HU00007219311,2282223.785.960.000
2022-09-08HU00007219311,2366603.822.380.000
2022-09-07HU00007219311,2368583.822.970.000
2022-09-06HU00007219311,2368013.825.260.000
2022-09-05HU00007219311,2344033.819.860.000
2022-09-02HU00007219311,2247163.789.820.000
2022-09-01HU00007219311,2336833.820.070.000
2022-08-31HU00007219311,2411933.845.180.000
2022-08-30HU00007219311,2527993.885.200.000
2022-08-29HU00007219311,2657883.925.480.000
2022-08-26HU00007219311,2676703.931.310.000
2022-08-25HU00007219311,2837143.985.460.000
2022-08-24HU00007219311,2820833.980.400.000
2022-08-23HU00007219311,2806923.976.720.000
2022-08-22HU00007219311,2782463.971.470.000
2022-08-19HU00007219311,2834283.987.570.000
2022-08-18HU00007219311,2839964.009.550.000
2022-08-17HU00007219311,2864564.026.360.000
2022-08-16HU00007219311,2863194.025.930.000
2022-08-15HU00007219311,2692563.984.760.000
2022-08-12HU00007219311,2493613.922.360.000
2022-08-11HU00007219311,2501043.933.000.000
2022-08-10HU00007219311,2674133.990.390.000
2022-08-09HU00007219311,2510463.939.880.000
2022-08-08HU00007219311,2515993.940.640.000
2022-08-05HU00007219311,2552753.968.110.000
2022-08-04HU00007219311,2571213.973.950.000
2022-08-03HU00007219311,2597073.985.200.000
2022-08-02HU00007219311,2574553.978.130.000
2022-08-01HU00007219311,2682784.018.200.000
2022-07-29HU00007219311,2719294.041.210.000
2022-07-28HU00007219311,2760454.059.440.000
2022-07-27HU00007219311,2691414.040.820.000
2022-07-26HU00007219311,2501223.987.090.000
2022-07-25HU00007219311,2404413.961.210.000
2022-07-22HU00007219311,2419193.971.430.000
2022-07-21HU00007219311,2505843.998.320.000
2022-07-20HU00007219311,2357813.949.130.000
2022-07-19HU00007219311,2361963.954.120.000
2022-07-18HU00007219311,2479463.993.110.000
2022-07-15HU00007219311,2504434.005.760.000
2022-07-14HU00007219311,2529224.011.970.000
2022-07-13HU00007219311,2552574.019.160.000
2022-07-12HU00007219311,2720554.075.580.000
2022-07-11HU00007219311,2622274.044.580.000
2022-07-08HU00007219311,2547224.021.790.000
2022-07-07HU00007219311,2661244.063.220.000
2022-07-06HU00007219311,2527604.020.910.000
2022-07-05HU00007219311,2369123.970.050.000
2022-07-04HU00007219311,2211603.919.490.000
2022-07-01HU00007219311,2191493.913.030.000
2022-06-30HU00007219311,2076493.883.180.000
2022-06-29HU00007219311,2092693.888.380.000
2022-06-28HU00007219311,2168193.913.260.000
2022-06-27HU00007219311,2233503.934.530.000
2022-06-24HU00007219311,2233243.934.450.000
2022-06-23HU00007219311,1988713.850.790.000
2022-06-22HU00007219311,1881933.817.060.000
2022-06-21HU00007219311,1871863.813.830.000
2022-06-20HU00007219311,1910223.831.690.000
2022-06-17HU00007219311,1885733.823.810.000
2022-06-16HU00007219311,1786913.794.730.000
2022-06-15HU00007219311,1949263.846.930.000
2022-06-14HU00007219311,2025973.873.830.000
2022-06-13HU00007219311,2021603.873.640.000
2022-06-10HU00007219311,2303623.964.500.000
2022-06-09HU00007219311,2314003.967.410.000
2022-06-08HU00007219311,2241873.945.820.000
2022-06-07HU00007219311,2233133.943.000.000
2022-06-03HU00007219311,2334893.978.560.000
2022-06-02HU00007219311,2335323.978.700.000
2022-06-01HU00007219311,2427304.008.360.000
2022-05-31HU00007219311,2373294.025.110.000
2022-05-30HU00007219311,2388584.031.090.000
2022-05-27HU00007219311,2393054.038.240.000
2022-05-26HU00007219311,2295274.008.670.000
2022-05-25HU00007219311,2097433.941.670.000
2022-05-24HU00007219311,2053193.927.830.000
2022-05-23HU00007219311,2100173.950.920.000
2022-05-20HU00007219311,2118543.956.950.000
2022-05-19HU00007219311,2064913.940.720.000
2022-05-18HU00007219311,2117023.961.570.000
2022-05-17HU00007219311,2276004.014.420.000
2022-05-16HU00007219311,2175753.981.500.000
2022-05-13HU00007219311,2023333.941.750.000
2022-05-12HU00007219311,1995803.932.690.000
2022-05-11HU00007219311,1866413.890.200.000
2022-05-10HU00007219311,1994813.932.250.000
2022-05-09HU00007219311,2106403.968.830.000
2022-05-06HU00007219311,2137463.979.010.000
2022-05-05HU00007219311,2101773.967.480.000
2022-05-04HU00007219311,2220034.010.510.000
2022-05-03HU00007219311,2237814.021.340.000
2022-05-02HU00007219311,2154993.995.020.000
2022-04-29HU00007219311,2137774.005.940.000
2022-04-28HU00007219311,2184374.035.520.000
2022-04-27HU00007219311,2239494.054.030.000
2022-04-26HU00007219311,2100024.007.840.000
2022-04-25HU00007219311,2116554.017.040.000
2022-04-22HU00007219311,2061564.005.390.000
2022-04-21HU00007219311,2203444.055.520.000
2022-04-20HU00007219311,2243944.069.520.000
2022-04-19HU00007219311,2272524.078.060.000
2022-04-14HU00007219311,2351254.103.420.000
2022-04-13HU00007219311,2377214.108.420.000
2022-04-12HU00007219311,2347024.101.320.000
2022-04-11HU00007219311,2404764.121.470.000
2022-04-08HU00007219311,2421494.129.590.000
2022-04-07HU00007219311,2495464.155.920.000
2022-04-06HU00007219311,2396304.121.430.000
2022-04-05HU00007219311,2260354.078.610.000
2022-04-04HU00007219311,2193944.056.520.000
2022-04-01HU00007219311,2113194.028.660.000
2022-03-31HU00007219311,2084334.019.470.000
2022-03-30HU00007219311,2040544.007.380.000
2022-03-29HU00007219311,2222414.069.770.000
2022-03-28HU00007219311,2153474.058.330.000
2022-03-25HU00007219311,2173674.062.090.000
2022-03-24HU00007219311,2155524.051.020.000
2022-03-23HU00007219311,2054264.035.800.000
2022-03-22HU00007219311,2174604.084.100.000
2022-03-21HU00007219311,2150974.070.240.000
2022-03-18HU00007219311,2176574.078.770.000
2022-03-17HU00007219311,2029124.029.810.000
2022-03-16HU00007219311,1907413.990.270.000
2022-03-11HU00007219311,2071774.041.930.000
2022-03-10HU00007219311,2066194.040.840.000
2022-03-09HU00007219311,2179514.082.870.000
2022-03-08HU00007219311,2171714.080.250.000
2022-03-07HU00007219311,2410854.169.560.000
2022-03-04HU00007219311,2205724.100.890.000
2022-03-03HU00007219311,2246454.121.300.000
2022-03-02HU00007219311,2282904.158.310.000
2022-03-01HU00007219311,2019614.071.030.000
2022-02-28HU00007219311,2019564.076.070.000
2022-02-25HU00007219311,2025364.109.030.000
2022-02-24HU00007219311,1805014.033.730.000
2022-02-23HU00007219311,1616743.965.950.000
2022-02-22HU00007219311,1657723.981.200.000
2022-02-21HU00007219311,1674013.988.860.000
2022-02-18HU00007219311,1683363.995.750.000
2022-02-17HU00007219311,1826814.046.610.000
2022-02-16HU00007219311,1776814.035.260.000
2022-02-15HU00007219311,1718834.015.390.000
2022-02-14HU00007219311,1815404.049.100.000
2022-02-11HU00007219311,1766914.031.440.000
2022-02-10HU00007219311,1811234.036.730.000
2022-02-09HU00007219311,1866194.055.490.000
2022-02-08HU00007219311,1804584.035.530.000
2022-02-07HU00007219311,1725904.018.160.000
2022-02-04HU00007219311,1723024.014.790.000
2022-02-03HU00007219311,1760214.026.450.000
2022-02-02HU00007219311,1892744.075.200.000
2022-02-01HU00007219311,1879384.079.060.000
2022-01-31HU00007219311,1930564.089.600.000
2022-01-28HU00007219311,1845064.063.720.000
2022-01-27HU00007219311,1822694.056.770.000
2022-01-26HU00007219311,1854094.067.010.000
2022-01-25HU00007219311,1851074.061.130.000
2022-01-24HU00007219311,1882514.064.940.000
2022-01-21HU00007219311,1867754.058.630.000
2022-01-20HU00007219311,1958434.089.220.000
2022-01-19HU00007219311,1995244.100.300.000
2022-01-18HU00007219311,2039254.112.360.000
2022-01-17HU00007219311,2042794.107.280.000
2022-01-14HU00007219311,2042434.092.420.000
2022-01-13HU00007219311,2057334.092.690.000
2022-01-12HU00007219311,2205674.137.330.000
2022-01-11HU00007219311,2168614.116.380.000
2022-01-10HU00007219311,2157184.081.350.000
2022-01-07HU00007219311,2193934.101.130.000
2022-01-06HU00007219311,2307624.132.050.000
2022-01-05HU00007219311,2425714.168.430.000
2022-01-04HU00007219311,2506444.192.780.000
2022-01-03HU00007219311,2518284.195.860.000
2021-12-31HU00007219311,2541394.185.790.000
2021-12-30HU00007219311,2588904.194.670.000
2021-12-29HU00007219311,2571624.183.330.000
2021-12-28HU00007219311,2599704.192.730.000
2021-12-27HU00007219311,2582354.184.920.000
2021-12-23HU00007219311,2543454.162.200.000
2021-12-22HU00007219311,2414524.111.150.000
2021-12-21HU00007219311,2412604.108.660.000
2021-12-20HU00007219311,2272664.063.400.000
2021-12-17HU00007219311,2380454.088.710.000
2021-12-16HU00007219311,2400654.071.080.000
2021-12-15HU00007219311,2404034.068.090.000
2021-12-14HU00007219311,2353974.043.400.000
2021-12-13HU00007219311,2406684.059.310.000
2021-12-10HU00007219311,2401874.058.840.000
2021-12-09HU00007219311,2441134.063.800.000
2021-12-08HU00007219311,2467154.070.550.000
2021-12-07HU00007219311,2314184.018.380.000
2021-12-06HU00007219311,2212323.978.570.000
2021-12-03HU00007219311,2184873.972.450.000
2021-12-02HU00007219311,2182703.976.170.000
2021-12-01HU00007219311,2221783.992.530.000
2021-11-30HU00007219311,2281594.000.600.000
2021-11-29HU00007219311,2388004.036.590.000
2021-11-26HU00007219311,2594594.102.910.000
2021-11-25HU00007219311,2587274.096.700.000
2021-11-24HU00007219311,2544284.079.050.000
2021-11-23HU00007219311,2658104.111.940.000
2021-11-22HU00007219311,2675944.117.110.000
2021-11-19HU00007219311,2598404.083.790.000
2021-11-18HU00007219311,2592204.082.880.000
2021-11-17HU00007219311,2706044.115.870.000
2021-11-16HU00007219311,2729134.111.480.000
2021-11-15HU00007219311,2705674.101.010.000
2021-11-12HU00007219311,2620674.066.120.000
2021-11-11HU00007219311,2613764.048.110.000
2021-11-10HU00007219311,2494474.009.790.000
2021-11-09HU00007219311,2511694.018.570.000
2021-11-08HU00007219311,2472904.005.800.000
2021-11-05HU00007219311,2477944.016.920.000
2021-11-04HU00007219311,2519994.025.230.000
2021-11-03HU00007219311,2477584.009.950.000
2021-11-02HU00007219311,2414203.987.090.000
2021-10-29HU00007219311,2357503.953.320.000
2021-10-28HU00007219311,2436793.982.790.000
2021-10-27HU00007219311,2476653.985.840.000
2021-10-26HU00007219311,2519123.983.160.000
2021-10-25HU00007219311,2415373.938.970.000
2021-10-22HU00007219311,2386923.888.210.000
2021-10-21HU00007219311,2310213.852.250.000
2021-10-20HU00007219311,2306783.845.360.000
2021-10-19HU00007219311,2191783.805.550.000
2021-10-18HU00007219311,2263023.821.160.000
2021-10-15HU00007219311,2261593.817.510.000
2021-10-14HU00007219311,2247973.796.850.000
2021-10-13HU00007219311,2194323.757.910.000
2021-10-12HU00007219311,2178603.754.440.000
2021-10-11HU00007219311,2249083.773.720.000
2021-10-08HU00007219311,2237793.769.650.000
2021-10-07HU00007219311,2165833.732.590.000
2021-10-06HU00007219311,2179583.735.350.000