Aktuális árfolyam
1,4667
2026-07-23
Eszközérték
2,2 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+0,34%
Évesített hozam (CAGR)
+3,48%/év
Maximum ár
1,4902
Minimum ár
1,4608
Volatilitás
4,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,466716 | -0,24% |
| 2026-07-22 | 1,470242 | -0,27% |
| 2026-07-21 | 1,474184 | +0,29% |
| 2026-07-20 | 1,469877 | -0,19% |
| 2026-07-17 | 1,472633 | -0,42% |
| 2026-07-16 | 1,478903 | +0,12% |
| 2026-07-15 | 1,477179 | +0,13% |
| 2026-07-14 | 1,475320 | -0,35% |
| 2026-07-13 | 1,480459 | -0,09% |
| 2026-07-10 | 1,481745 | +0,25% |
| 2026-07-09 | 1,478105 | +0,23% |
| 2026-07-08 | 1,474688 | -1,03% |
| 2026-07-07 | 1,489961 | -0,01% |
| 2026-07-06 | 1,490179 | +0,12% |
| 2026-07-03 | 1,488404 | +0,08% |
| 2026-07-02 | 1,487143 | +0,51% |
| 2026-07-01 | 1,479566 | +0,24% |
| 2026-06-30 | 1,476021 | -0,04% |
| 2026-06-29 | 1,476616 | 0,00% |
| 2026-06-26 | 1,476685 | +0,30% |
| 2026-06-25 | 1,472300 | +0,18% |
| 2026-06-24 | 1,469660 | +0,44% |
| 2026-06-23 | 1,463229 | +0,07% |
| 2026-06-22 | 1,462192 | +0,10% |
| 2026-06-19 | 1,460766 | -0,14% |
| 2026-06-18 | 1,462881 | +0,08% |
| 2026-06-17 | 1,461781 | – |