Aktuális árfolyam
1,8540
2025-10-13
Eszközérték
23.741 M
Forint
Hozam (1 év)
+23,87%
Évesített hozam
+14,57%
Maximum ár
1,8806
Minimum ár
1,4948
Volatilitás
6,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,853977 | - |
| 2025-10-10 | 1,851458 | -0,14% |
| 2025-10-09 | 1,877649 | +1,41% |
| 2025-10-08 | 1,880616 | +0,16% |
| 2025-10-07 | 1,869249 | -0,60% |
| 2025-10-06 | 1,863641 | -0,30% |
| 2025-10-03 | 1,868113 | +0,24% |
| 2025-10-02 | 1,855512 | -0,67% |
| 2025-10-01 | 1,849086 | -0,35% |
| 2025-09-30 | 1,836901 | -0,66% |
| 2025-09-29 | 1,834700 | -0,12% |
| 2025-09-26 | 1,837270 | +0,14% |
| 2025-09-25 | 1,826542 | -0,58% |
| 2025-09-24 | 1,831780 | +0,29% |
| 2025-09-23 | 1,829353 | -0,13% |
| 2025-09-22 | 1,824580 | -0,26% |
| 2025-09-19 | 1,825124 | +0,03% |
| 2025-09-18 | 1,823115 | -0,11% |
| 2025-09-17 | 1,819698 | -0,19% |
| 2025-09-16 | 1,821407 | +0,09% |
| 2025-09-15 | 1,829325 | +0,43% |
| 2025-09-12 | 1,827012 | -0,13% |
| 2025-09-11 | 1,830225 | +0,18% |
| 2025-09-10 | 1,823376 | -0,37% |
| 2025-09-09 | 1,822977 | -0,02% |
| 2025-09-08 | 1,823317 | +0,02% |
| 2025-09-05 | 1,810962 | -0,68% |
| 2025-09-04 | 1,817207 | +0,34% |
| 2025-09-03 | 1,809581 | -0,42% |
| 2025-09-02 | 1,808676 | -0,05% |
| 2025-09-01 | 1,814791 | +0,34% |
| 2025-08-29 | 1,814068 | -0,04% |
| 2025-08-28 | 1,822029 | +0,44% |
| 2025-08-27 | 1,823103 | +0,06% |
| 2025-08-26 | 1,834945 | +0,65% |
| 2025-08-25 | 1,841390 | +0,35% |
| 2025-08-22 | 1,839306 | -0,11% |
| 2025-08-21 | 1,849961 | +0,58% |
| 2025-08-19 | 1,848942 | -0,06% |
| 2025-08-18 | 1,844575 | -0,24% |
| 2025-08-15 | 1,847452 | +0,16% |
| 2025-08-14 | 1,844749 | -0,15% |
| 2025-08-13 | 1,847646 | +0,16% |
| 2025-08-12 | 1,846306 | -0,07% |
| 2025-08-11 | 1,845079 | -0,07% |
| 2025-08-08 | 1,848345 | +0,18% |
| 2025-08-07 | 1,837088 | -0,61% |
| 2025-08-06 | 1,814360 | -1,24% |
| 2025-08-05 | 1,809671 | -0,26% |
| 2025-08-04 | 1,803213 | -0,36% |
| 2025-08-01 | 1,789431 | -0,76% |
| 2025-07-31 | 1,810588 | +1,18% |
| 2025-07-30 | 1,811990 | +0,08% |
| 2025-07-29 | 1,812378 | +0,02% |
| 2025-07-28 | 1,802287 | -0,56% |
| 2025-07-25 | 1,808925 | +0,37% |
| 2025-07-24 | 1,813290 | +0,24% |
| 2025-07-23 | 1,809449 | -0,21% |
| 2025-07-22 | 1,801733 | -0,43% |
| 2025-07-21 | 1,807844 | +0,34% |
| 2025-07-18 | 1,807353 | -0,03% |
| 2025-07-17 | 1,803201 | -0,23% |
| 2025-07-16 | 1,794233 | -0,50% |
| 2025-07-15 | 1,796763 | +0,14% |
| 2025-07-14 | 1,796484 | -0,02% |
| 2025-07-11 | 1,798908 | +0,13% |
| 2025-07-10 | 1,804106 | +0,29% |
| 2025-07-09 | 1,809213 | +0,28% |
| 2025-07-08 | 1,796202 | -0,72% |
| 2025-07-07 | 1,789326 | -0,38% |
| 2025-07-04 | 1,785120 | -0,24% |
| 2025-07-03 | 1,793261 | +0,46% |
| 2025-07-02 | 1,777804 | -0,86% |
| 2025-07-01 | 1,772782 | -0,28% |
| 2025-06-30 | 1,777970 | +0,29% |
| 2025-06-27 | 1,776573 | -0,08% |
| 2025-06-26 | 1,771376 | -0,29% |
| 2025-06-25 | 1,767119 | -0,24% |
| 2025-06-24 | 1,770702 | +0,20% |
| 2025-06-23 | 1,753554 | -0,97% |
| 2025-06-20 | 1,754781 | +0,07% |
| 2025-06-19 | 1,749547 | -0,30% |
| 2025-06-18 | 1,758845 | +0,53% |
| 2025-06-17 | 1,761001 | +0,12% |
| 2025-06-16 | 1,761662 | +0,04% |
| 2025-06-13 | 1,760299 | -0,08% |
| 2025-06-12 | 1,769592 | +0,53% |
| 2025-06-11 | 1,771198 | +0,09% |
| 2025-06-10 | 1,773989 | +0,16% |
| 2025-06-06 | 1,770342 | -0,21% |
| 2025-06-05 | 1,771561 | +0,07% |
| 2025-06-04 | 1,770342 | -0,07% |
| 2025-06-03 | 1,765782 | -0,26% |
| 2025-06-02 | 1,769174 | +0,19% |
| 2025-05-30 | 1,770779 | +0,09% |
| 2025-05-29 | 1,774549 | +0,21% |
| 2025-05-28 | 1,777533 | +0,17% |
| 2025-05-27 | 1,776852 | -0,04% |
| 2025-05-26 | 1,767144 | -0,55% |
| 2025-05-23 | 1,750735 | -0,93% |
| 2025-05-22 | 1,758269 | +0,43% |
| 2025-05-21 | 1,764068 | +0,33% |
| 2025-05-20 | 1,769804 | +0,33% |
| 2025-05-19 | 1,763157 | -0,38% |
| 2025-05-16 | 1,762628 | -0,03% |
| 2025-05-15 | 1,760404 | -0,13% |
| 2025-05-14 | 1,763953 | +0,20% |
| 2025-05-13 | 1,763835 | -0,01% |
| 2025-05-12 | 1,758011 | -0,33% |
| 2025-05-09 | 1,748949 | -0,52% |
| 2025-05-08 | 1,732484 | -0,94% |
| 2025-05-07 | 1,725790 | -0,39% |
| 2025-05-06 | 1,723316 | -0,14% |
| 2025-05-05 | 1,727745 | +0,26% |
| 2025-04-30 | 1,710566 | -0,99% |
| 2025-04-29 | 1,718406 | +0,46% |
| 2025-04-28 | 1,717999 | -0,02% |
| 2025-04-25 | 1,718784 | +0,05% |
| 2025-04-24 | 1,715184 | -0,21% |
| 2025-04-23 | 1,708605 | -0,38% |
| 2025-04-22 | 1,683591 | -1,46% |
| 2025-04-17 | 1,671890 | -0,70% |
| 2025-04-16 | 1,677153 | +0,31% |
| 2025-04-15 | 1,677651 | +0,03% |
| 2025-04-14 | 1,665085 | -0,75% |
| 2025-04-11 | 1,639483 | -1,54% |
| 2025-04-10 | 1,638749 | -0,04% |
| 2025-04-09 | 1,605420 | -2,03% |
| 2025-04-08 | 1,631346 | +1,61% |
| 2025-04-07 | 1,605644 | -1,58% |
| 2025-04-04 | 1,635911 | +1,89% |
| 2025-04-03 | 1,689957 | +3,30% |
| 2025-04-02 | 1,721312 | +1,86% |
| 2025-04-01 | 1,722048 | +0,04% |
| 2025-03-31 | 1,708828 | -0,77% |
| 2025-03-28 | 1,726942 | +1,06% |
| 2025-03-27 | 1,736704 | +0,57% |
| 2025-03-26 | 1,739115 | +0,14% |
| 2025-03-25 | 1,738776 | -0,02% |
| 2025-03-24 | 1,729287 | -0,55% |
| 2025-03-21 | 1,724438 | -0,28% |
| 2025-03-20 | 1,731281 | +0,40% |
| 2025-03-19 | 1,738029 | +0,39% |
| 2025-03-18 | 1,736877 | -0,07% |
| 2025-03-17 | 1,733364 | -0,20% |
| 2025-03-14 | 1,725775 | -0,44% |
| 2025-03-13 | 1,703698 | -1,28% |
| 2025-03-12 | 1,702270 | -0,08% |
| 2025-03-11 | 1,689416 | -0,76% |
| 2025-03-10 | 1,693660 | +0,25% |
| 2025-03-07 | 1,709298 | +0,92% |
| 2025-03-06 | 1,714876 | +0,33% |
| 2025-03-05 | 1,706085 | -0,51% |
| 2025-03-04 | 1,674993 | -1,82% |
| 2025-03-03 | 1,703373 | +1,69% |
| 2025-02-28 | 1,706155 | +0,16% |
| 2025-02-27 | 1,708048 | +0,11% |
| 2025-02-26 | 1,713638 | +0,33% |
| 2025-02-25 | 1,699382 | -0,83% |
| 2025-02-24 | 1,699667 | +0,02% |
| 2025-02-21 | 1,711377 | +0,69% |
| 2025-02-20 | 1,709862 | -0,09% |
| 2025-02-19 | 1,710282 | +0,02% |
| 2025-02-18 | 1,721795 | +0,67% |
| 2025-02-17 | 1,710571 | -0,65% |
| 2025-02-14 | 1,706789 | -0,22% |
| 2025-02-13 | 1,706489 | -0,02% |
| 2025-02-12 | 1,695241 | -0,66% |
| 2025-02-11 | 1,692019 | -0,19% |
| 2025-02-10 | 1,693076 | +0,06% |
| 2025-02-07 | 1,689360 | -0,22% |
| 2025-02-06 | 1,691436 | +0,12% |
| 2025-02-05 | 1,670864 | -1,22% |
| 2025-02-04 | 1,669615 | -0,07% |
| 2025-02-03 | 1,662863 | -0,40% |
| 2025-01-31 | 1,677299 | +0,87% |
| 2025-01-30 | 1,676906 | -0,02% |
| 2025-01-29 | 1,666979 | -0,59% |
| 2025-01-28 | 1,668322 | +0,08% |
| 2025-01-27 | 1,666492 | -0,11% |
| 2025-01-24 | 1,671306 | +0,29% |
| 2025-01-23 | 1,668952 | -0,14% |
| 2025-01-22 | 1,668777 | -0,01% |
| 2025-01-21 | 1,662841 | -0,36% |
| 2025-01-20 | 1,658109 | -0,28% |
| 2025-01-17 | 1,652487 | -0,34% |
| 2025-01-16 | 1,640281 | -0,74% |
| 2025-01-15 | 1,640076 | -0,01% |
| 2025-01-14 | 1,626704 | -0,82% |
| 2025-01-13 | 1,622566 | -0,25% |
| 2025-01-10 | 1,633032 | +0,65% |
| 2025-01-09 | 1,635954 | +0,18% |
| 2025-01-08 | 1,636694 | +0,05% |
| 2025-01-07 | 1,639516 | +0,17% |
| 2025-01-06 | 1,632334 | -0,44% |
| 2025-01-03 | 1,628327 | -0,25% |
| 2025-01-02 | 1,619276 | -0,56% |
| 2024-12-31 | 1,615379 | -0,24% |
| 2024-12-30 | 1,616846 | +0,09% |
| 2024-12-23 | 1,624621 | +0,48% |
| 2024-12-20 | 1,620686 | -0,24% |
| 2024-12-19 | 1,624185 | +0,22% |
| 2024-12-18 | 1,619243 | -0,30% |
| 2024-12-17 | 1,621701 | +0,15% |
| 2024-12-16 | 1,633400 | +0,72% |
| 2024-12-13 | 1,639611 | +0,38% |
| 2024-12-12 | 1,640434 | +0,05% |
| 2024-12-11 | 1,641895 | +0,09% |
| 2024-12-10 | 1,642592 | +0,04% |
| 2024-12-09 | 1,643828 | +0,08% |
| 2024-12-06 | 1,642396 | -0,09% |
| 2024-12-05 | 1,637877 | -0,28% |
| 2024-12-04 | 1,627063 | -0,66% |
| 2024-12-03 | 1,621665 | -0,33% |
| 2024-12-02 | 1,617039 | -0,29% |
| 2024-11-29 | 1,601884 | -0,94% |
| 2024-11-28 | 1,602925 | +0,06% |
| 2024-11-27 | 1,593679 | -0,58% |
| 2024-11-26 | 1,597717 | +0,25% |
| 2024-11-25 | 1,596925 | -0,05% |
| 2024-11-22 | 1,595892 | -0,06% |
| 2024-11-21 | 1,591655 | -0,27% |
| 2024-11-20 | 1,580613 | -0,69% |
| 2024-11-19 | 1,574757 | -0,37% |
| 2024-11-18 | 1,588470 | +0,87% |
| 2024-11-15 | 1,584339 | -0,26% |
| 2024-11-14 | 1,594947 | +0,67% |
| 2024-11-13 | 1,592193 | -0,17% |
| 2024-11-12 | 1,598086 | +0,37% |
| 2024-11-11 | 1,600692 | +0,16% |
| 2024-11-08 | 1,596502 | -0,26% |
| 2024-11-07 | 1,598587 | +0,13% |
| 2024-11-06 | 1,586172 | -0,78% |
| 2024-11-05 | 1,578675 | -0,47% |
| 2024-11-04 | 1,574686 | -0,25% |
| 2024-10-31 | 1,569916 | -0,30% |
| 2024-10-30 | 1,571310 | +0,09% |
| 2024-10-29 | 1,578711 | +0,47% |
| 2024-10-28 | 1,572150 | -0,42% |
| 2024-10-25 | 1,571744 | -0,03% |
| 2024-10-24 | 1,569774 | -0,13% |
| 2024-10-22 | 1,571952 | +0,14% |
| 2024-10-21 | 1,578065 | +0,39% |
| 2024-10-18 | 1,582227 | +0,26% |
| 2024-10-17 | 1,579436 | -0,18% |
| 2024-10-16 | 1,581046 | +0,10% |
| 2024-10-15 | 1,578256 | -0,18% |
| 2024-10-14 | 1,579041 | +0,05% |
| 2024-10-11 | 1,579613 | +0,04% |
| 2024-10-10 | 1,573526 | -0,39% |
| 2024-10-09 | 1,571121 | -0,15% |
| 2024-10-08 | 1,568912 | -0,14% |
| 2024-10-07 | 1,573042 | +0,26% |
| 2024-10-04 | 1,575042 | +0,13% |
| 2024-10-03 | 1,568765 | -0,40% |
| 2024-10-02 | 1,572610 | +0,25% |
| 2024-10-01 | 1,571219 | -0,09% |
| 2024-09-30 | 1,571278 | +0,00% |
| 2024-09-27 | 1,576134 | +0,31% |
| 2024-09-26 | 1,570670 | -0,35% |
| 2024-09-25 | 1,566752 | -0,25% |
| 2024-09-24 | 1,564380 | -0,15% |
| 2024-09-23 | 1,555917 | -0,54% |
| 2024-09-20 | 1,557385 | +0,09% |
| 2024-09-19 | 1,561614 | +0,27% |
| 2024-09-18 | 1,555788 | -0,37% |
| 2024-09-17 | 1,555554 | -0,02% |
| 2024-09-16 | 1,551297 | -0,27% |
| 2024-09-13 | 1,553918 | +0,17% |
| 2024-09-12 | 1,547264 | -0,43% |
| 2024-09-11 | 1,543192 | -0,26% |
| 2024-09-10 | 1,550097 | +0,45% |
| 2024-09-09 | 1,549385 | -0,05% |
| 2024-09-06 | 1,545362 | -0,26% |
| 2024-09-05 | 1,561024 | +1,01% |
| 2024-09-04 | 1,566532 | +0,35% |
| 2024-09-03 | 1,569144 | +0,17% |
| 2024-09-02 | 1,577542 | +0,54% |
| 2024-08-30 | 1,571508 | -0,38% |
| 2024-08-29 | 1,569934 | -0,10% |
| 2024-08-28 | 1,568267 | -0,11% |
| 2024-08-27 | 1,573764 | +0,35% |
| 2024-08-26 | 1,576560 | +0,18% |
| 2024-08-23 | 1,575039 | -0,10% |
| 2024-08-22 | 1,569459 | -0,35% |
| 2024-08-21 | 1,569714 | +0,02% |
| 2024-08-16 | 1,575478 | +0,37% |
| 2024-08-15 | 1,560741 | -0,94% |
| 2024-08-14 | 1,554598 | -0,39% |
| 2024-08-13 | 1,546269 | -0,54% |
| 2024-08-12 | 1,544239 | -0,13% |
| 2024-08-09 | 1,535911 | -0,54% |
| 2024-08-08 | 1,536713 | +0,05% |
| 2024-08-07 | 1,532854 | -0,25% |
| 2024-08-06 | 1,524998 | -0,51% |
| 2024-08-05 | 1,532023 | +0,46% |
| 2024-08-02 | 1,555214 | +1,51% |
| 2024-08-01 | 1,570328 | +0,97% |
| 2024-07-31 | 1,576576 | +0,40% |
| 2024-07-30 | 1,567274 | -0,59% |
| 2024-07-29 | 1,562034 | -0,33% |
| 2024-07-26 | 1,559714 | -0,15% |
| 2024-07-25 | 1,557442 | -0,15% |
| 2024-07-24 | 1,560137 | +0,17% |
| 2024-07-23 | 1,559839 | -0,02% |
| 2024-07-22 | 1,563417 | +0,23% |
| 2024-07-19 | 1,561894 | -0,10% |
| 2024-07-18 | 1,562010 | +0,01% |
| 2024-07-17 | 1,559586 | -0,16% |
| 2024-07-16 | 1,568354 | +0,56% |
| 2024-07-15 | 1,578073 | +0,62% |
| 2024-07-12 | 1,577541 | -0,03% |
| 2024-07-11 | 1,574300 | -0,21% |
| 2024-07-10 | 1,569082 | -0,33% |
| 2024-07-09 | 1,572231 | +0,20% |
| 2024-07-08 | 1,568635 | -0,23% |
| 2024-07-05 | 1,563464 | -0,33% |
| 2024-07-04 | 1,569146 | +0,36% |
| 2024-07-03 | 1,565658 | -0,22% |
| 2024-07-02 | 1,557958 | -0,49% |
| 2024-07-01 | 1,556370 | -0,10% |
| 2024-06-28 | 1,557304 | +0,06% |
| 2024-06-27 | 1,557230 | 0,00% |
| 2024-06-26 | 1,556337 | -0,06% |
| 2024-06-25 | 1,559207 | +0,18% |
| 2024-06-24 | 1,561456 | +0,14% |
| 2024-06-21 | 1,557327 | -0,26% |
| 2024-06-20 | 1,558761 | +0,09% |
| 2024-06-19 | 1,553111 | -0,36% |
| 2024-06-18 | 1,547164 | -0,38% |
| 2024-06-17 | 1,541644 | -0,36% |
| 2024-06-14 | 1,537911 | -0,24% |
| 2024-06-13 | 1,544698 | +0,44% |
| 2024-06-12 | 1,553407 | +0,56% |
| 2024-06-11 | 1,548508 | -0,32% |
| 2024-06-10 | 1,554211 | +0,37% |
| 2024-06-07 | 1,549169 | -0,32% |
| 2024-06-06 | 1,554769 | +0,36% |
| 2024-06-05 | 1,547064 | -0,50% |
| 2024-06-04 | 1,542847 | -0,27% |
| 2024-06-03 | 1,551697 | +0,57% |
| 2024-05-31 | 1,547254 | -0,29% |
| 2024-05-30 | 1,538102 | -0,59% |
| 2024-05-29 | 1,531778 | -0,41% |
| 2024-05-28 | 1,540356 | +0,56% |
| 2024-05-27 | 1,543283 | +0,19% |
| 2024-05-24 | 1,544134 | +0,06% |
| 2024-05-23 | 1,549613 | +0,35% |
| 2024-05-22 | 1,549054 | -0,04% |
| 2024-05-21 | 1,552902 | +0,25% |
| 2024-05-17 | 1,556111 | +0,21% |
| 2024-05-16 | 1,549163 | -0,45% |
| 2024-05-15 | 1,547820 | -0,09% |
| 2024-05-14 | 1,542933 | -0,32% |
| 2024-05-13 | 1,540990 | -0,13% |
| 2024-05-10 | 1,541700 | +0,05% |
| 2024-05-09 | 1,546829 | +0,33% |
| 2024-05-08 | 1,543621 | -0,21% |
| 2024-05-07 | 1,540652 | -0,19% |
| 2024-05-06 | 1,541312 | +0,04% |
| 2024-05-03 | 1,530913 | -0,67% |
| 2024-05-02 | 1,528912 | -0,13% |
| 2024-04-30 | 1,534189 | +0,35% |
| 2024-04-29 | 1,544828 | +0,69% |
| 2024-04-26 | 1,541558 | -0,21% |
| 2024-04-25 | 1,536736 | -0,31% |
| 2024-04-24 | 1,543675 | +0,45% |
| 2024-04-23 | 1,545613 | +0,13% |
| 2024-04-22 | 1,540096 | -0,36% |
| 2024-04-19 | 1,529763 | -0,67% |
| 2024-04-18 | 1,527776 | -0,13% |
| 2024-04-17 | 1,525678 | -0,14% |
| 2024-04-16 | 1,526839 | +0,08% |
| 2024-04-15 | 1,537822 | +0,72% |
| 2024-04-12 | 1,538572 | +0,05% |
| 2024-04-11 | 1,540177 | +0,10% |
| 2024-04-10 | 1,544036 | +0,25% |
| 2024-04-09 | 1,536434 | -0,49% |
| 2024-04-08 | 1,542900 | +0,42% |
| 2024-04-05 | 1,535854 | -0,46% |
| 2024-04-04 | 1,537741 | +0,12% |
| 2024-04-03 | 1,540499 | +0,18% |
| 2024-04-02 | 1,542201 | +0,11% |
| 2024-03-28 | 1,540817 | -0,09% |
| 2024-03-27 | 1,533676 | -0,46% |
| 2024-03-26 | 1,532102 | -0,10% |
| 2024-03-25 | 1,528394 | -0,24% |
| 2024-03-22 | 1,528529 | +0,01% |
| 2024-03-21 | 1,522976 | -0,36% |
| 2024-03-20 | 1,516105 | -0,45% |
| 2024-03-19 | 1,518363 | +0,15% |
| 2024-03-18 | 1,515414 | -0,19% |
| 2024-03-14 | 1,511141 | -0,28% |
| 2024-03-13 | 1,513613 | +0,16% |
| 2024-03-12 | 1,507777 | -0,39% |
| 2024-03-11 | 1,500454 | -0,49% |
| 2024-03-08 | 1,500708 | +0,02% |
| 2024-03-07 | 1,500707 | 0,00% |
| 2024-03-06 | 1,505624 | +0,33% |
| 2024-03-05 | 1,506253 | +0,04% |
| 2024-03-04 | 1,504887 | -0,09% |
| 2024-03-01 | 1,504487 | -0,03% |
| 2024-02-29 | 1,497345 | -0,47% |
| 2024-02-28 | 1,494765 | -0,17% |
| 2024-02-27 | 1,495113 | +0,02% |
| 2024-02-26 | 1,496447 | +0,09% |
| 2024-02-23 | 1,496678 | +0,02% |