maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-06-10

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Cuvée Befektetési Alap A sorozat
Évesített hozam: 21,47%

dátum azonosító árfolyam* eszközérték
2024-10-10HU00007217741,57352614.025.300.000
2024-10-09HU00007217741,57112113.987.200.000
2024-10-08HU00007217741,56891213.964.500.000
2024-10-07HU00007217741,57304213.611.400.000
2024-10-04HU00007217741,57504213.642.700.000
2024-10-03HU00007217741,56876513.586.800.000
2024-10-02HU00007217741,57261013.630.600.000
2024-10-01HU00007217741,57121913.644.600.000
2024-09-30HU00007217741,57127813.656.700.000
2024-09-27HU00007217741,57613413.693.500.000

2024-09-26HU00007217741,57067013.615.100.000
2024-09-25HU00007217741,56675213.607.300.000
2024-09-24HU00007217741,56438013.590.300.000
2024-09-23HU00007217741,55591713.508.800.000
2024-09-20HU00007217741,55738513.541.400.000
2024-09-19HU00007217741,56161413.574.100.000
2024-09-18HU00007217741,55578813.525.600.000
2024-09-17HU00007217741,55555413.531.800.000
2024-09-16HU00007217741,55129713.515.500.000
2024-09-13HU00007217741,55391813.532.100.000
2024-09-12HU00007217741,54726413.506.300.000
2024-09-11HU00007217741,54319213.464.400.000
2024-09-10HU00007217741,55009713.556.900.000
2024-09-09HU00007217741,54938513.552.500.000
2024-09-06HU00007217741,54536213.534.500.000
2024-09-05HU00007217741,56102413.727.300.000
2024-09-04HU00007217741,56653213.740.100.000
2024-09-03HU00007217741,56914413.740.400.000
2024-09-02HU00007217741,57754213.831.100.000
2024-08-30HU00007217741,57150813.766.100.000
2024-08-29HU00007217741,56993413.726.700.000
2024-08-28HU00007217741,56826713.693.600.000
2024-08-27HU00007217741,57376413.756.900.000
2024-08-26HU00007217741,57656013.778.400.000
2024-08-23HU00007217741,57503913.761.700.000
2024-08-22HU00007217741,56945913.668.000.000
2024-08-21HU00007217741,56971414.058.300.000
2024-08-16HU00007217741,57547814.114.100.000
2024-08-15HU00007217741,56074113.967.100.000
2024-08-14HU00007217741,55459813.909.200.000
2024-08-13HU00007217741,54626913.812.500.000
2024-08-12HU00007217741,54423913.772.600.000
2024-08-09HU00007217741,53591113.689.100.000
2024-08-08HU00007217741,53671313.682.900.000
2024-08-07HU00007217741,53285413.631.700.000
2024-08-06HU00007217741,52499813.563.000.000
2024-08-05HU00007217741,53202313.636.200.000
2024-08-02HU00007217741,55521413.827.200.000
2024-08-01HU00007217741,57032814.297.800.000
2024-07-31HU00007217741,57657614.307.700.000
2024-07-30HU00007217741,56727414.114.800.000
2024-07-29HU00007217741,56203414.034.500.000
2024-07-26HU00007217741,55971413.984.500.000
2024-07-25HU00007217741,55744213.954.200.000
2024-07-24HU00007217741,56013713.896.900.000
2024-07-23HU00007217741,55983913.822.000.000
2024-07-22HU00007217741,56341713.805.200.000
2024-07-19HU00007217741,56189413.776.700.000
2024-07-18HU00007217741,56201013.721.800.000
2024-07-17HU00007217741,55958613.681.800.000
2024-07-16HU00007217741,56835413.681.900.000
2024-07-15HU00007217741,57807313.699.500.000
2024-07-12HU00007217741,57754113.673.000.000
2024-07-11HU00007217741,57430013.634.500.000
2024-07-10HU00007217741,56908213.569.800.000
2024-07-09HU00007217741,57223113.510.300.000
2024-07-08HU00007217741,56863513.457.700.000
2024-07-05HU00007217741,56346413.404.100.000
2024-07-04HU00007217741,56914613.404.000.000
2024-07-03HU00007217741,56565813.372.600.000
2024-07-02HU00007217741,55795813.308.200.000
2024-07-01HU00007217741,55637013.219.900.000
2024-06-28HU00007217741,55730413.127.100.000
2024-06-27HU00007217741,55723013.126.500.000
2024-06-26HU00007217741,55633711.014.000.000
2024-06-25HU00007217741,55920711.016.100.000
2024-06-24HU00007217741,56145610.990.600.000
2024-06-21HU00007217741,55732710.931.800.000
2024-06-20HU00007217741,55876110.929.800.000
2024-06-19HU00007217741,55311110.774.100.000
2024-06-18HU00007217741,54716410.331.500.000
2024-06-17HU00007217741,54164410.271.600.000
2024-06-14HU00007217741,53791110.063.100.000
2024-06-13HU00007217741,5446989.971.190.000
2024-06-12HU00007217741,5534079.744.210.000
2024-06-11HU00007217741,5485089.695.400.000
2024-06-10HU00007217741,5542119.709.160.000
2024-06-07HU00007217741,5491699.642.160.000
2024-06-06HU00007217741,5547699.593.100.000
2024-06-05HU00007217741,5470649.483.970.000
2024-06-04HU00007217741,5428479.440.010.000
2024-06-03HU00007217741,5516979.462.450.000
2024-05-31HU00007217741,5472549.390.080.000
2024-05-30HU00007217741,5381029.260.970.000
2024-05-29HU00007217741,5317789.174.450.000
2024-05-28HU00007217741,5403569.065.060.000
2024-05-27HU00007217741,5432839.057.230.000
2024-05-24HU00007217741,5441349.027.840.000
2024-05-23HU00007217741,5496139.051.320.000
2024-05-22HU00007217741,5490549.009.940.000
2024-05-21HU00007217741,5529029.035.570.000
2024-05-17HU00007217741,5561118.947.830.000
2024-05-16HU00007217741,5491638.887.050.000
2024-05-15HU00007217741,5478209.304.430.000
2024-05-14HU00007217741,5429339.386.080.000
2024-05-13HU00007217741,5409909.258.390.000
2024-05-10HU00007217741,5417009.135.540.000
2024-05-09HU00007217741,5468299.117.490.000
2024-05-08HU00007217741,5436219.031.180.000
2024-05-07HU00007217741,5406528.968.380.000
2024-05-06HU00007217741,5413128.947.140.000
2024-05-03HU00007217741,5309138.849.520.000
2024-05-02HU00007217741,5289128.783.420.000
2024-04-30HU00007217741,5341898.736.100.000
2024-04-29HU00007217741,5448288.738.450.000
2024-04-26HU00007217741,5415588.700.310.000
2024-04-25HU00007217741,5367368.675.360.000
2024-04-24HU00007217741,5436758.639.640.000
2024-04-23HU00007217741,5456138.610.530.000
2024-04-22HU00007217741,5400968.530.360.000
2024-04-19HU00007217741,5297638.439.940.000
2024-04-18HU00007217741,5277768.378.340.000
2024-04-17HU00007217741,5256787.945.410.000
2024-04-16HU00007217741,5268397.915.000.000
2024-04-15HU00007217741,5378227.956.040.000
2024-04-12HU00007217741,5385727.853.850.000
2024-04-11HU00007217741,5401777.815.770.000
2024-04-10HU00007217741,5440367.758.220.000
2024-04-09HU00007217741,5364347.969.880.000
2024-04-08HU00007217741,5429007.997.840.000
2024-04-05HU00007217741,5358547.921.640.000
2024-04-04HU00007217741,5377417.847.150.000
2024-04-03HU00007217741,5404997.799.820.000
2024-04-02HU00007217741,5422017.784.890.000
2024-03-28HU00007217741,5408177.726.200.000
2024-03-27HU00007217741,5336767.583.890.000
2024-03-26HU00007217741,5321027.518.650.000
2024-03-25HU00007217741,5283947.154.120.000
2024-03-22HU00007217741,5285297.069.990.000
2024-03-21HU00007217741,5229766.948.420.000
2024-03-20HU00007217741,5161056.804.820.000
2024-03-19HU00007217741,5183636.799.760.000
2024-03-18HU00007217741,5154146.743.880.000
2024-03-14HU00007217741,5111416.672.530.000
2024-03-13HU00007217741,5136136.583.630.000
2024-03-12HU00007217741,5077776.555.190.000
2024-03-11HU00007217741,5004546.576.880.000
2024-03-08HU00007217741,5007086.568.090.000
2024-03-07HU00007217741,5007076.478.960.000
2024-03-06HU00007217741,5056246.517.620.000
2024-03-05HU00007217741,5062536.488.680.000
2024-03-04HU00007217741,5048876.381.640.000
2024-03-01HU00007217741,5044876.278.830.000
2024-02-29HU00007217741,4973456.185.740.000
2024-02-28HU00007217741,4947656.051.620.000
2024-02-27HU00007217741,4951136.018.010.000
2024-02-26HU00007217741,4964475.920.610.000
2024-02-23HU00007217741,4966785.728.270.000
2024-02-22HU00007217741,4943995.409.330.000
2024-02-21HU00007217741,4913695.295.270.000
2024-02-20HU00007217741,4894245.180.900.000
2024-02-19HU00007217741,4863294.779.060.000
2024-02-16HU00007217741,4830904.724.450.000
2024-02-15HU00007217741,4775274.663.200.000
2024-02-14HU00007217741,4727904.515.830.000
2024-02-13HU00007217741,4662444.447.960.000
2024-02-12HU00007217741,4702754.449.730.000
2024-02-09HU00007217741,4648274.414.150.000
2024-02-08HU00007217741,4608174.380.260.000
2024-02-07HU00007217741,4609844.343.480.000
2024-02-06HU00007217741,4617504.336.230.000
2024-02-05HU00007217741,4545184.223.430.000
2024-02-02HU00007217741,4534954.217.060.000
2024-02-01HU00007217741,4508344.188.610.000
2024-01-31HU00007217741,4456264.135.290.000
2024-01-30HU00007217741,4462134.122.720.000
2024-01-29HU00007217741,4409164.100.340.000
2024-01-26HU00007217741,4346713.797.960.000
2024-01-25HU00007217741,4310213.783.400.000
2024-01-24HU00007217741,4289463.741.820.000
2024-01-23HU00007217741,4210713.685.750.000
2024-01-22HU00007217741,4204343.678.940.000
2024-01-19HU00007217741,4181813.570.890.000
2024-01-18HU00007217741,4119523.546.370.000
2024-01-17HU00007217741,4067563.503.070.000
2024-01-16HU00007217741,4128033.505.870.000
2024-01-15HU00007217741,4167913.500.880.000
2024-01-12HU00007217741,4173723.486.940.000
2024-01-11HU00007217741,4112713.394.190.000
2024-01-10HU00007217741,4101623.352.020.000
2024-01-09HU00007217741,4111643.343.910.000
2024-01-08HU00007217741,4074043.343.630.000
2024-01-05HU00007217741,4097443.319.260.000
2024-01-04HU00007217741,4109583.304.170.000
2024-01-03HU00007217741,4137733.308.650.000
2024-01-02HU00007217741,4182843.302.250.000
2023-12-29HU00007217741,4195603.292.240.000
2023-12-28HU00007217741,4173693.280.780.000
2023-12-27HU00007217741,4202273.252.330.000
2023-12-22HU00007217741,4163473.198.300.000
2023-12-21HU00007217741,4193963.180.000.000
2023-12-20HU00007217741,4216983.164.010.000
2023-12-19HU00007217741,4159183.126.620.000
2023-12-18HU00007217741,4125953.097.770.000
2023-12-15HU00007217741,4016743.075.720.000
2023-12-14HU00007217741,4019943.035.580.000
2023-12-13HU00007217741,3959622.923.910.000
2023-12-12HU00007217741,3931942.928.860.000
2023-12-11HU00007217741,3918552.889.650.000
2023-12-08HU00007217741,3912772.870.200.000
2023-12-07HU00007217741,3834392.847.600.000
2023-12-06HU00007217741,3829562.840.510.000
2023-12-05HU00007217741,3795512.819.530.000
2023-12-04HU00007217741,3781212.785.650.000
2023-12-01HU00007217741,3776552.748.390.000
2023-11-30HU00007217741,3643202.701.710.000
2023-11-29HU00007217741,3621912.739.590.000
2023-11-28HU00007217741,3676402.729.550.000
2023-11-27HU00007217741,3617802.698.900.000
2023-11-24HU00007217741,3616932.617.150.000
2023-11-23HU00007217741,3584892.602.840.000
2023-11-22HU00007217741,3609342.602.060.000
2023-11-21HU00007217741,3583702.596.170.000
2023-11-20HU00007217741,3556382.590.950.000
2023-11-17HU00007217741,3457392.572.030.000
2023-11-16HU00007217741,3420792.572.050.000
2023-11-15HU00007217741,3429222.571.710.000
2023-11-14HU00007217741,3410822.561.960.000
2023-11-13HU00007217741,3299052.529.640.000
2023-11-10HU00007217741,3304502.509.830.000
2023-11-09HU00007217741,3368302.516.890.000
2023-11-08HU00007217741,3324022.501.900.000
2023-11-07HU00007217741,3382302.507.370.000
2023-11-06HU00007217741,3427842.504.370.000
2023-11-03HU00007217741,3414192.495.950.000
2023-11-02HU00007217741,3400002.507.340.000
2023-10-31HU00007217741,3311532.465.770.000
2023-10-30HU00007217741,3300312.440.680.000
2023-10-27HU00007217741,3259462.416.510.000
2023-10-26HU00007217741,3303532.422.630.000
2023-10-25HU00007217741,3307862.380.350.000
2023-10-24HU00007217741,3168872.354.010.000
2023-10-20HU00007217741,3147402.305.610.000
2023-10-19HU00007217741,3233882.279.960.000
2023-10-18HU00007217741,3317942.249.910.000
2023-10-17HU00007217741,3442012.291.320.000
2023-10-16HU00007217741,3419462.262.600.000
2023-10-13HU00007217741,3205742.221.000.000
2023-10-12HU00007217741,3165932.217.010.000
2023-10-11HU00007217741,3176032.218.710.000
2023-10-10HU00007217741,3132102.221.050.000
2023-10-09HU00007217741,3041362.205.700.000
2023-10-06HU00007217741,2951082.187.650.000
2023-10-05HU00007217741,2976892.190.980.000
2023-10-04HU00007217741,3006952.198.110.000
2023-10-03HU00007217741,3021012.197.520.000
2023-10-02HU00007217741,3083942.196.100.000
2023-09-29HU00007217741,3212442.192.430.000
2023-09-28HU00007217741,3207852.171.730.000
2023-09-27HU00007217741,3198882.121.150.000
2023-09-26HU00007217741,3173452.091.470.000
2023-09-25HU00007217741,3192802.074.180.000
2023-09-22HU00007217741,3128052.047.670.000
2023-09-21HU00007217741,3082192.027.740.000
2023-09-20HU00007217741,3109202.010.420.000
2023-09-19HU00007217741,3102552.008.910.000
2023-09-18HU00007217741,3103602.012.460.000
2023-09-15HU00007217741,3120142.015.020.000
2023-09-14HU00007217741,3104041.909.910.000
2023-09-13HU00007217741,3059311.889.480.000
2023-09-12HU00007217741,3068751.884.650.000
2023-09-11HU00007217741,3019391.858.000.000
2023-09-08HU00007217741,3020951.779.560.000
2023-09-07HU00007217741,3086051.780.840.000
2023-09-06HU00007217741,3058661.739.300.000
2023-09-05HU00007217741,3056221.731.020.000
2023-09-04HU00007217741,3038701.697.990.000
2023-09-01HU00007217741,3074811.632.660.000
2023-08-31HU00007217741,2991081.588.650.000
2023-08-30HU00007217741,3008671.583.380.000
2023-08-29HU00007217741,3022251.581.850.000
2023-08-28HU00007217741,2991031.532.320.000
2023-08-25HU00007217741,2956151.483.270.000
2023-08-24HU00007217741,2955481.446.640.000
2023-08-23HU00007217741,2962911.373.360.000
2023-08-22HU00007217741,2922521.357.880.000
2023-08-21HU00007217741,2876491.328.820.000
2023-08-18HU00007217741,2890811.325.930.000
2023-08-17HU00007217741,2934361.160.640.000
2023-08-16HU00007217741,2965651.150.510.000
2023-08-15HU00007217741,3027411.152.940.000
2023-08-14HU00007217741,2993661.148.860.000
2023-08-11HU00007217741,3041181.145.090.000
2023-08-10HU00007217741,3100411.141.550.000
2023-08-09HU00007217741,3086741.124.040.000
2023-08-08HU00007217741,3102761.121.950.000
2023-08-07HU00007217741,3168611.109.860.000
2023-08-04HU00007217741,3142481.105.150.000
2023-08-03HU00007217741,3155841.102.700.000
2023-08-02HU00007217741,3138091.101.220.000
2023-08-01HU00007217741,3210211.096.560.000
2023-07-31HU00007217741,3147751.083.700.000
2023-07-28HU00007217741,3094581.076.580.000
2023-07-27HU00007217741,3031221.056.440.000
2023-07-26HU00007217741,3020431.069.450.000
2023-07-25HU00007217741,2968621.065.200.000
2023-07-24HU00007217741,2955791.062.150.000
2023-07-21HU00007217741,2948871.053.610.000
2023-07-20HU00007217741,2891741.048.960.000
2023-07-19HU00007217741,2816471.042.830.000
2023-07-18HU00007217741,2750981.037.500.000
2023-07-17HU00007217741,2672761.030.620.000
2023-07-14HU00007217741,2704511.030.600.000
2023-07-13HU00007217741,2725451.027.480.000
2023-07-12HU00007217741,2694341.020.840.000
2023-07-11HU00007217741,2663321.017.020.000
2023-07-10HU00007217741,2650231.015.970.000
2023-07-07HU00007217741,2662581.011.840.000
2023-07-06HU00007217741,255509997.283.000
2023-07-05HU00007217741,257937997.857.000
2023-07-04HU00007217741,2556781.010.510.000
2023-07-03HU00007217741,2494591.005.500.000
2023-06-30HU00007217741,243888991.097.000
2023-06-29HU00007217741,234597972.584.000
2023-06-28HU00007217741,229346951.145.000
2023-06-27HU00007217741,225243943.465.000
2023-06-26HU00007217741,228418937.966.000
2023-06-23HU00007217741,228802935.389.000
2023-06-22HU00007217741,234149928.600.000
2023-06-21HU00007217741,237024920.763.000
2023-06-20HU00007217741,237267913.655.000
2023-06-19HU00007217741,238794901.307.000
2023-06-16HU00007217741,237379895.957.000
2023-06-15HU00007217741,233117864.345.000
2023-06-14HU00007217741,228509861.114.000
2023-06-13HU00007217741,223195872.117.000
2023-06-12HU00007217741,223688872.469.000