maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-03-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Cuvée Befektetési Alap A sorozat
Évesített hozam: 14,48%

dátum azonosító árfolyam* eszközérték
2024-04-11HU00007217741,5401777.815.770.000
2024-04-10HU00007217741,5440367.758.220.000
2024-04-09HU00007217741,5364347.969.880.000
2024-04-08HU00007217741,5429007.997.840.000
2024-04-05HU00007217741,5358547.921.640.000
2024-04-04HU00007217741,5377417.847.150.000
2024-04-03HU00007217741,5404997.799.820.000
2024-04-02HU00007217741,5422017.784.890.000
2024-03-28HU00007217741,5408177.726.200.000
2024-03-27HU00007217741,5336767.583.890.000

2024-03-26HU00007217741,5321027.518.650.000
2024-03-25HU00007217741,5283947.154.120.000
2024-03-22HU00007217741,5285297.069.990.000
2024-03-21HU00007217741,5229766.948.420.000
2024-03-20HU00007217741,5161056.804.820.000
2024-03-19HU00007217741,5183636.799.760.000
2024-03-18HU00007217741,5154146.743.880.000
2024-03-14HU00007217741,5111416.672.530.000
2024-03-13HU00007217741,5136136.583.630.000
2024-03-12HU00007217741,5077776.555.190.000
2024-03-11HU00007217741,5004546.576.880.000
2024-03-08HU00007217741,5007086.568.090.000
2024-03-07HU00007217741,5007076.478.960.000
2024-03-06HU00007217741,5056246.517.620.000
2024-03-05HU00007217741,5062536.488.680.000
2024-03-04HU00007217741,5048876.381.640.000
2024-03-01HU00007217741,5044876.278.830.000
2024-02-29HU00007217741,4973456.185.740.000
2024-02-28HU00007217741,4947656.051.620.000
2024-02-27HU00007217741,4951136.018.010.000
2024-02-26HU00007217741,4964475.920.610.000
2024-02-23HU00007217741,4966785.728.270.000
2024-02-22HU00007217741,4943995.409.330.000
2024-02-21HU00007217741,4913695.295.270.000
2024-02-20HU00007217741,4894245.180.900.000
2024-02-19HU00007217741,4863294.779.060.000
2024-02-16HU00007217741,4830904.724.450.000
2024-02-15HU00007217741,4775274.663.200.000
2024-02-14HU00007217741,4727904.515.830.000
2024-02-13HU00007217741,4662444.447.960.000
2024-02-12HU00007217741,4702754.449.730.000
2024-02-09HU00007217741,4648274.414.150.000
2024-02-08HU00007217741,4608174.380.260.000
2024-02-07HU00007217741,4609844.343.480.000
2024-02-06HU00007217741,4617504.336.230.000
2024-02-05HU00007217741,4545184.223.430.000
2024-02-02HU00007217741,4534954.217.060.000
2024-02-01HU00007217741,4508344.188.610.000
2024-01-31HU00007217741,4456264.135.290.000
2024-01-30HU00007217741,4462134.122.720.000
2024-01-29HU00007217741,4409164.100.340.000
2024-01-26HU00007217741,4346713.797.960.000
2024-01-25HU00007217741,4310213.783.400.000
2024-01-24HU00007217741,4289463.741.820.000
2024-01-23HU00007217741,4210713.685.750.000
2024-01-22HU00007217741,4204343.678.940.000
2024-01-19HU00007217741,4181813.570.890.000
2024-01-18HU00007217741,4119523.546.370.000
2024-01-17HU00007217741,4067563.503.070.000
2024-01-16HU00007217741,4128033.505.870.000
2024-01-15HU00007217741,4167913.500.880.000
2024-01-12HU00007217741,4173723.486.940.000
2024-01-11HU00007217741,4112713.394.190.000
2024-01-10HU00007217741,4101623.352.020.000
2024-01-09HU00007217741,4111643.343.910.000
2024-01-08HU00007217741,4074043.343.630.000
2024-01-05HU00007217741,4097443.319.260.000
2024-01-04HU00007217741,4109583.304.170.000
2024-01-03HU00007217741,4137733.308.650.000
2024-01-02HU00007217741,4182843.302.250.000
2023-12-29HU00007217741,4195603.292.240.000
2023-12-28HU00007217741,4173693.280.780.000
2023-12-27HU00007217741,4202273.252.330.000
2023-12-22HU00007217741,4163473.198.300.000
2023-12-21HU00007217741,4193963.180.000.000
2023-12-20HU00007217741,4216983.164.010.000
2023-12-19HU00007217741,4159183.126.620.000
2023-12-18HU00007217741,4125953.097.770.000
2023-12-15HU00007217741,4016743.075.720.000
2023-12-14HU00007217741,4019943.035.580.000
2023-12-13HU00007217741,3959622.923.910.000
2023-12-12HU00007217741,3931942.928.860.000
2023-12-11HU00007217741,3918552.889.650.000
2023-12-08HU00007217741,3912772.870.200.000
2023-12-07HU00007217741,3834392.847.600.000
2023-12-06HU00007217741,3829562.840.510.000
2023-12-05HU00007217741,3795512.819.530.000
2023-12-04HU00007217741,3781212.785.650.000
2023-12-01HU00007217741,3776552.748.390.000
2023-11-30HU00007217741,3643202.701.710.000
2023-11-29HU00007217741,3621912.739.590.000
2023-11-28HU00007217741,3676402.729.550.000
2023-11-27HU00007217741,3617802.698.900.000
2023-11-24HU00007217741,3616932.617.150.000
2023-11-23HU00007217741,3584892.602.840.000
2023-11-22HU00007217741,3609342.602.060.000
2023-11-21HU00007217741,3583702.596.170.000
2023-11-20HU00007217741,3556382.590.950.000
2023-11-17HU00007217741,3457392.572.030.000
2023-11-16HU00007217741,3420792.572.050.000
2023-11-15HU00007217741,3429222.571.710.000
2023-11-14HU00007217741,3410822.561.960.000
2023-11-13HU00007217741,3299052.529.640.000
2023-11-10HU00007217741,3304502.509.830.000
2023-11-09HU00007217741,3368302.516.890.000
2023-11-08HU00007217741,3324022.501.900.000
2023-11-07HU00007217741,3382302.507.370.000
2023-11-06HU00007217741,3427842.504.370.000
2023-11-03HU00007217741,3414192.495.950.000
2023-11-02HU00007217741,3400002.507.340.000
2023-10-31HU00007217741,3311532.465.770.000
2023-10-30HU00007217741,3300312.440.680.000
2023-10-27HU00007217741,3259462.416.510.000
2023-10-26HU00007217741,3303532.422.630.000
2023-10-25HU00007217741,3307862.380.350.000
2023-10-24HU00007217741,3168872.354.010.000
2023-10-20HU00007217741,3147402.305.610.000
2023-10-19HU00007217741,3233882.279.960.000
2023-10-18HU00007217741,3317942.249.910.000
2023-10-17HU00007217741,3442012.291.320.000
2023-10-16HU00007217741,3419462.262.600.000
2023-10-13HU00007217741,3205742.221.000.000
2023-10-12HU00007217741,3165932.217.010.000
2023-10-11HU00007217741,3176032.218.710.000
2023-10-10HU00007217741,3132102.221.050.000
2023-10-09HU00007217741,3041362.205.700.000
2023-10-06HU00007217741,2951082.187.650.000
2023-10-05HU00007217741,2976892.190.980.000
2023-10-04HU00007217741,3006952.198.110.000
2023-10-03HU00007217741,3021012.197.520.000
2023-10-02HU00007217741,3083942.196.100.000
2023-09-29HU00007217741,3212442.192.430.000
2023-09-28HU00007217741,3207852.171.730.000
2023-09-27HU00007217741,3198882.121.150.000
2023-09-26HU00007217741,3173452.091.470.000
2023-09-25HU00007217741,3192802.074.180.000
2023-09-22HU00007217741,3128052.047.670.000
2023-09-21HU00007217741,3082192.027.740.000
2023-09-20HU00007217741,3109202.010.420.000
2023-09-19HU00007217741,3102552.008.910.000
2023-09-18HU00007217741,3103602.012.460.000
2023-09-15HU00007217741,3120142.015.020.000
2023-09-14HU00007217741,3104041.909.910.000
2023-09-13HU00007217741,3059311.889.480.000
2023-09-12HU00007217741,3068751.884.650.000
2023-09-11HU00007217741,3019391.858.000.000
2023-09-08HU00007217741,3020951.779.560.000
2023-09-07HU00007217741,3086051.780.840.000
2023-09-06HU00007217741,3058661.739.300.000
2023-09-05HU00007217741,3056221.731.020.000
2023-09-04HU00007217741,3038701.697.990.000
2023-09-01HU00007217741,3074811.632.660.000
2023-08-31HU00007217741,2991081.588.650.000
2023-08-30HU00007217741,3008671.583.380.000
2023-08-29HU00007217741,3022251.581.850.000
2023-08-28HU00007217741,2991031.532.320.000
2023-08-25HU00007217741,2956151.483.270.000
2023-08-24HU00007217741,2955481.446.640.000
2023-08-23HU00007217741,2962911.373.360.000
2023-08-22HU00007217741,2922521.357.880.000
2023-08-21HU00007217741,2876491.328.820.000
2023-08-18HU00007217741,2890811.325.930.000
2023-08-17HU00007217741,2934361.160.640.000
2023-08-16HU00007217741,2965651.150.510.000
2023-08-15HU00007217741,3027411.152.940.000
2023-08-14HU00007217741,2993661.148.860.000
2023-08-11HU00007217741,3041181.145.090.000
2023-08-10HU00007217741,3100411.141.550.000
2023-08-09HU00007217741,3086741.124.040.000
2023-08-08HU00007217741,3102761.121.950.000
2023-08-07HU00007217741,3168611.109.860.000
2023-08-04HU00007217741,3142481.105.150.000
2023-08-03HU00007217741,3155841.102.700.000
2023-08-02HU00007217741,3138091.101.220.000
2023-08-01HU00007217741,3210211.096.560.000
2023-07-31HU00007217741,3147751.083.700.000
2023-07-28HU00007217741,3094581.076.580.000
2023-07-27HU00007217741,3031221.056.440.000
2023-07-26HU00007217741,3020431.069.450.000
2023-07-25HU00007217741,2968621.065.200.000
2023-07-24HU00007217741,2955791.062.150.000
2023-07-21HU00007217741,2948871.053.610.000
2023-07-20HU00007217741,2891741.048.960.000
2023-07-19HU00007217741,2816471.042.830.000
2023-07-18HU00007217741,2750981.037.500.000
2023-07-17HU00007217741,2672761.030.620.000
2023-07-14HU00007217741,2704511.030.600.000
2023-07-13HU00007217741,2725451.027.480.000
2023-07-12HU00007217741,2694341.020.840.000
2023-07-11HU00007217741,2663321.017.020.000
2023-07-10HU00007217741,2650231.015.970.000
2023-07-07HU00007217741,2662581.011.840.000
2023-07-06HU00007217741,255509997.283.000
2023-07-05HU00007217741,257937997.857.000
2023-07-04HU00007217741,2556781.010.510.000
2023-07-03HU00007217741,2494591.005.500.000
2023-06-30HU00007217741,243888991.097.000
2023-06-29HU00007217741,234597972.584.000
2023-06-28HU00007217741,229346951.145.000
2023-06-27HU00007217741,225243943.465.000
2023-06-26HU00007217741,228418937.966.000
2023-06-23HU00007217741,228802935.389.000
2023-06-22HU00007217741,234149928.600.000
2023-06-21HU00007217741,237024920.763.000
2023-06-20HU00007217741,237267913.655.000
2023-06-19HU00007217741,238794901.307.000
2023-06-16HU00007217741,237379895.957.000
2023-06-15HU00007217741,233117864.345.000
2023-06-14HU00007217741,228509861.114.000
2023-06-13HU00007217741,223195872.117.000
2023-06-12HU00007217741,223688872.469.000
2023-06-09HU00007217741,222408867.534.000
2023-06-08HU00007217741,219126863.752.000
2023-06-07HU00007217741,216785860.134.000
2023-06-06HU00007217741,215411858.774.000
2023-06-05HU00007217741,212662854.792.000
2023-06-02HU00007217741,213312831.353.000
2023-06-01HU00007217741,204241822.415.000
2023-05-31HU00007217741,197475813.098.000
2023-05-30HU00007217741,204699812.455.000
2023-05-26HU00007217741,207266814.186.000
2023-05-25HU00007217741,203510811.653.000
2023-05-24HU00007217741,206606811.166.000
2023-05-23HU00007217741,209765813.290.000
2023-05-22HU00007217741,203915809.357.000
2023-05-19HU00007217741,200534807.084.000
2023-05-18HU00007217741,194388798.972.000
2023-05-17HU00007217741,191591796.111.000
2023-05-16HU00007217741,188553794.081.000
2023-05-15HU00007217741,187507796.814.000
2023-05-12HU00007217741,185728795.126.000
2023-05-11HU00007217741,184910792.795.000
2023-05-10HU00007217741,184978792.840.000
2023-05-09HU00007217741,184325790.963.000
2023-05-08HU00007217741,184807793.438.000
2023-05-05HU00007217741,181975790.096.000
2023-05-04HU00007217741,174040784.792.000
2023-05-03HU00007217741,175126785.518.000
2023-05-02HU00007217741,173276755.786.000
2023-04-28HU00007217741,178802759.345.000
2023-04-27HU00007217741,180319762.317.000
2023-04-26HU00007217741,173957758.207.000
2023-04-25HU00007217741,175846755.728.000
2023-04-24HU00007217741,179935755.382.000
2023-04-21HU00007217741,179081707.445.000
2023-04-20HU00007217741,179135707.477.000
2023-04-19HU00007217741,177060706.232.000
2023-04-18HU00007217741,169604704.452.000
2023-04-17HU00007217741,166743707.663.000
2023-04-14HU00007217741,167178707.927.000
2023-04-13HU00007217741,163832704.915.000
2023-04-12HU00007217741,160463702.874.000
2023-04-11HU00007217741,158323701.578.000
2023-04-06HU00007217741,155024699.580.000
2023-04-05HU00007217741,150826697.038.000
2023-04-04HU00007217741,152617698.122.000
2023-04-03HU00007217741,151529697.463.000
2023-03-31HU00007217741,145669697.606.000
2023-03-30HU00007217741,142517693.667.000
2023-03-29HU00007217741,134210687.881.000
2023-03-28HU00007217741,133500687.450.000
2023-03-27HU00007217741,129778685.193.000
2023-03-24HU00007217741,130160685.424.000
2023-03-23HU00007217741,137369689.797.000
2023-03-22HU00007217741,136872675.413.000
2023-03-21HU00007217741,140654677.394.000
2023-03-20HU00007217741,132368672.474.000
2023-03-17HU00007217741,131473646.749.000
2023-03-16HU00007217741,139264651.203.000
2023-03-14HU00007217741,146410655.287.000
2023-03-13HU00007217741,144822652.407.000
2023-03-10HU00007217741,151311649.745.000
2023-03-09HU00007217741,154676649.751.000
2023-03-08HU00007217741,161120652.879.000
2023-03-07HU00007217741,159840652.159.000
2023-03-06HU00007217741,167952650.159.000
2023-03-03HU00007217741,160869644.234.000
2023-03-02HU00007217741,154423640.657.000
2023-03-01HU00007217741,158459648.907.000
2023-02-28HU00007217741,160400650.442.000
2023-02-27HU00007217741,158749633.113.000
2023-02-24HU00007217741,156770627.051.000
2023-02-23HU00007217741,156883624.388.000
2023-02-22HU00007217741,155302623.535.000
2023-02-21HU00007217741,156334624.092.000
2023-02-20HU00007217741,158924620.656.000
2023-02-17HU00007217741,160810621.666.000
2023-02-16HU00007217741,163116618.471.000
2023-02-15HU00007217741,166046632.453.000
2023-02-14HU00007217741,171809628.586.000
2023-02-13HU00007217741,169242598.517.000
2023-02-10HU00007217741,166299593.869.000
2023-02-09HU00007217741,169631586.425.000
2023-02-08HU00007217741,164499583.852.000
2023-02-07HU00007217741,159944578.613.000
2023-02-06HU00007217741,154585575.939.000
2023-02-03HU00007217741,160880576.551.000
2023-02-02HU00007217741,162375575.777.000
2023-02-01HU00007217741,158651575.180.000
2023-01-31HU00007217741,159208575.456.000
2023-01-30HU00007217741,154522573.130.000
2023-01-27HU00007217741,160303573.891.000
2023-01-26HU00007217741,159246585.308.000
2023-01-25HU00007217741,156178583.759.000
2023-01-24HU00007217741,159692589.964.000
2023-01-23HU00007217741,155645589.047.000
2023-01-20HU00007217741,153781600.274.000
2023-01-19HU00007217741,151960599.490.000
2023-01-18HU00007217741,154667599.384.000
2023-01-17HU00007217741,148229605.919.000
2023-01-16HU00007217741,151186611.391.000
2023-01-13HU00007217741,152756611.323.000
2023-01-12HU00007217741,151872610.854.000
2023-01-11HU00007217741,142464604.879.000
2023-01-10HU00007217741,140185603.673.000
2023-01-09HU00007217741,135652601.273.000
2023-01-06HU00007217741,130951598.784.000
2023-01-05HU00007217741,121061593.547.000
2023-01-04HU00007217741,116715591.905.000
2023-01-03HU00007217741,102931584.599.000
2023-01-02HU00007217741,098692582.352.000
2022-12-30HU00007217741,096743581.319.000
2022-12-29HU00007217741,101642583.916.000
2022-12-28HU00007217741,103906587.330.000
2022-12-27HU00007217741,105162587.998.000
2022-12-23HU00007217741,106080591.525.000
2022-12-22HU00007217741,105381591.151.000
2022-12-21HU00007217741,103267590.020.000
2022-12-20HU00007217741,096726586.522.000
2022-12-19HU00007217741,092745584.393.000
2022-12-16HU00007217741,095400584.164.000
2022-12-15HU00007217741,099508586.354.000
2022-12-14HU00007217741,101793585.246.000
2022-12-13HU00007217741,104535593.244.000
2022-12-12HU00007217741,091254588.041.000
2022-12-09HU00007217741,086368585.408.000
2022-12-08HU00007217741,091281587.560.000
2022-12-07HU00007217741,093484611.898.000
2022-12-06HU00007217741,093241611.762.000
2022-12-05HU00007217741,099482615.255.000
2022-12-02HU00007217741,103901617.727.000
2022-12-01HU00007217741,102874612.152.000
2022-11-30HU00007217741,106185615.009.000
2022-11-29HU00007217741,102968615.484.000
2022-11-28HU00007217741,106389617.393.000
2022-11-25HU00007217741,114148621.723.000
2022-11-24HU00007217741,109102622.609.000
2022-11-23HU00007217741,106360649.735.000
2022-11-22HU00007217741,107746650.549.000
2022-11-21HU00007217741,099270645.571.000
2022-11-18HU00007217741,088980637.995.000
2022-11-17HU00007217741,084096635.134.000
2022-11-16HU00007217741,088652639.306.000
2022-11-15HU00007217741,095653644.594.000
2022-11-14HU00007217741,089060639.725.000
2022-11-11HU00007217741,085605641.671.000
2022-11-10HU00007217741,070119632.518.000
2022-11-09HU00007217741,053546621.930.000
2022-11-08HU00007217741,052993621.604.000
2022-11-07HU00007217741,046123617.548.000
2022-11-04HU00007217741,035155611.073.000
2022-11-03HU00007217741,027849609.743.000
2022-11-02HU00007217741,028542611.657.000
2022-10-28HU00007217741,026637612.466.000
2022-10-27HU00007217741,022643610.084.000
2022-10-26HU00007217741,024311611.079.000
2022-10-25HU00007217741,021901609.641.000
2022-10-24HU00007217741,011184603.248.000
2022-10-21HU00007217741,007728601.186.000
2022-10-20HU00007217741,002505613.454.000
2022-10-19HU00007217740,999047611.338.000
2022-10-18HU00007217740,999068611.351.000
2022-10-17HU00007217740,993773608.110.000
2022-10-14HU00007217740,985373634.762.000
2022-10-13HU00007217740,996375641.849.000
2022-10-12HU00007217740,992852643.817.000
2022-10-11HU00007217740,993592644.297.000
2022-10-10HU00007217740,998941647.766.000
2022-10-07HU00007217741,007055653.027.000
2022-10-06HU00007217741,010827655.473.000
2022-10-05HU00007217741,011205655.718.000
2022-10-04HU00007217741,013898657.464.000
2022-10-03HU00007217740,992441643.551.000
2022-09-30HU00007217740,985533641.082.000
2022-09-29HU00007217740,988454642.982.000
2022-09-28HU00007217741,002466652.096.000
2022-09-27HU00007217741,003674652.882.000
2022-09-26HU00007217741,005423654.020.000
2022-09-23HU00007217741,017012661.559.000
2022-09-22HU00007217741,028597669.095.000
2022-09-21HU00007217741,028193668.832.000
2022-09-20HU00007217741,030809670.534.000
2022-09-19HU00007217741,034028672.627.000
2022-09-16HU00007217741,031935671.266.000
2022-09-15HU00007217741,036851676.947.000
2022-09-14HU00007217741,039904678.891.000
2022-09-13HU00007217741,041278687.178.000
2022-09-12HU00007217741,045701690.097.000
2022-09-09HU00007217741,032769681.563.000
2022-09-08HU00007217741,036312683.901.000
2022-09-07HU00007217741,028843678.972.000
2022-09-06HU00007217741,027169682.222.000
2022-09-05HU00007217741,028390683.034.000
2022-09-02HU00007217741,032804685.965.000
2022-09-01HU00007217741,032265685.607.000
2022-08-31HU00007217741,040161690.852.000
2022-08-30HU00007217741,044385728.544.000
2022-08-29HU00007217741,051515733.518.000
2022-08-26HU00007217741,053668735.020.000
2022-08-25HU00007217741,062437742.062.000
2022-08-24HU00007217741,057424740.540.000
2022-08-23HU00007217741,058771741.484.000
2022-08-22HU00007217741,058653741.401.000
2022-08-19HU00007217741,066386746.817.000
2022-08-18HU00007217741,077888754.872.000
2022-08-17HU00007217741,078125755.038.000
2022-08-16HU00007217741,079277755.845.000
2022-08-15HU00007217741,079983756.339.000
2022-08-12HU00007217741,081630755.263.000
2022-08-11HU00007217741,074114750.014.000
2022-08-10HU00007217741,068426746.042.000
2022-08-09HU00007217741,061294741.063.000
2022-08-08HU00007217741,063110746.446.000
2022-08-05HU00007217741,061707743.461.000
2022-08-04HU00007217741,060924743.906.000
2022-08-03HU00007217741,062327744.890.000
2022-08-02HU00007217741,059963743.232.000
2022-08-01HU00007217741,060774784.339.000
2022-07-29HU00007217741,056994781.544.000
2022-07-28HU00007217741,047803774.748.000
2022-07-27HU00007217741,043187771.335.000
2022-07-26HU00007217741,031010762.331.000
2022-07-25HU00007217741,035681765.785.000
2022-07-22HU00007217741,033575764.228.000
2022-07-21HU00007217741,033915764.479.000
2022-07-20HU00007217741,033641786.372.000
2022-07-19HU00007217741,034123786.739.000
2022-07-18HU00007217741,022536777.924.000
2022-07-15HU00007217741,017874774.480.000
2022-07-14HU00007217741,011381769.541.000
2022-07-13HU00007217741,017073773.871.000
2022-07-12HU00007217741,020462776.450.000
2022-07-11HU00007217741,026087780.730.000
2022-07-08HU00007217741,033859786.644.000
2022-07-07HU00007217741,028241782.369.000
2022-07-06HU00007217741,014977773.585.000
2022-07-05HU00007217741,017854775.778.000
2022-07-04HU00007217741,028928784.218.000
2022-07-01HU00007217741,028857784.164.000
2022-06-30HU00007217741,034656788.584.000
2022-06-29HU00007217741,045120796.559.000
2022-06-28HU00007217741,050647800.772.000
2022-06-27HU00007217741,048906799.445.000
2022-06-24HU00007217741,046329787.480.000
2022-06-23HU00007217741,038939781.919.000
2022-06-22HU00007217741,045716787.019.000
2022-06-21HU00007217741,053577793.889.000
2022-06-20HU00007217741,043252786.108.000
2022-06-17HU00007217741,035669780.700.000
2022-06-16HU00007217741,038395782.756.000
2022-06-15HU00007217741,047933789.945.000
2022-06-14HU00007217741,047849789.882.000
2022-06-13HU00007217741,044870784.666.000
2022-06-10HU00007217741,062108797.611.000
2022-06-09HU00007217741,076234806.220.000
2022-06-08HU00007217741,084958812.755.000
2022-06-07HU00007217741,091154817.396.000
2022-06-03HU00007217741,086670814.037.000
2022-06-02HU00007217741,088892815.702.000
2022-06-01HU00007217741,084253812.226.000
2022-05-31HU00007217741,081303811.046.000
2022-05-30HU00007217741,082507811.949.000
2022-05-27HU00007217741,079175809.450.000
2022-05-26HU00007217741,072488805.330.000
2022-05-25HU00007217741,066691800.977.000
2022-05-24HU00007217741,063288799.647.000
2022-05-23HU00007217741,065675803.393.000
2022-05-20HU00007217741,053718794.378.000
2022-05-19HU00007217741,055156802.824.000
2022-05-18HU00007217741,056376803.752.000
2022-05-17HU00007217741,058537805.397.000
2022-05-16HU00007217741,050821799.526.000
2022-05-13HU00007217741,045772794.750.000
2022-05-12HU00007217741,036984788.072.000
2022-05-11HU00007217741,041454791.469.000
2022-05-10HU00007217741,038587789.290.000
2022-05-09HU00007217741,036799787.931.000
2022-05-06HU00007217741,053251797.524.000
2022-05-05HU00007217741,057866800.719.000
2022-05-04HU00007217741,065646806.608.000
2022-05-03HU00007217741,065226806.290.000
2022-05-02HU00007217741,057989800.812.000
2022-04-29HU00007217741,060723802.881.000
2022-04-28HU00007217741,067780808.398.000
2022-04-27HU00007217741,063514804.368.000
2022-04-26HU00007217741,061600816.209.000
2022-04-25HU00007217741,065877819.497.000
2022-04-22HU00007217741,072693824.738.000
2022-04-21HU00007217741,079344829.852.000
2022-04-20HU00007217741,079950830.243.000
2022-04-19HU00007217741,079533828.734.000
2022-04-14HU00007217741,076334823.679.000
2022-04-13HU00007217741,073742808.359.000
2022-04-12HU00007217741,067908803.967.000
2022-04-11HU00007217741,065825801.084.000
2022-04-08HU00007217741,069457805.953.000
2022-04-07HU00007217741,065406802.900.000
2022-04-06HU00007217741,064349800.853.000
2022-04-05HU00007217741,074501808.492.000
2022-04-04HU00007217741,079509812.260.000
2022-04-01HU00007217741,077696810.897.000
2022-03-31HU00007217741,073660806.489.000
2022-03-30HU00007217741,079160807.450.000
2022-03-29HU00007217741,076947805.795.000
2022-03-28HU00007217741,068366796.374.000
2022-03-25HU00007217741,069385797.134.000
2022-03-24HU00007217741,067463795.701.000
2022-03-23HU00007217741,067291793.692.000
2022-03-22HU00007217741,068216793.306.000
2022-03-21HU00007217741,065240791.095.000
2022-03-18HU00007217741,058717784.251.000
2022-03-17HU00007217741,056683761.314.000
2022-03-16HU00007217741,048592740.106.000
2022-03-11HU00007217741,033335725.338.000
2022-03-10HU00007217741,033833722.687.000
2022-03-09HU00007217741,034368720.159.000
2022-03-08HU00007217741,020495710.500.000
2022-03-07HU00007217741,014011703.036.000
2022-03-04HU00007217741,030885706.875.000
2022-03-03HU00007217741,046584712.700.000
2022-03-02HU00007217741,050573715.416.000
2022-03-01HU00007217741,048823713.799.000
2022-02-28HU00007217741,061861722.672.000
2022-02-25HU00007217741,068140727.626.000
2022-02-24HU00007217741,057530731.795.000
2022-02-23HU00007217741,072247759.492.000
2022-02-22HU00007217741,077377767.643.000
2022-02-21HU00007217741,079971768.942.000
2022-02-18HU00007217741,084075771.863.000
2022-02-17HU00007217741,088791769.288.000
2022-02-16HU00007217741,091843750.282.000
2022-02-15HU00007217741,090864704.616.000
2022-02-14HU00007217741,087276702.298.000
2022-02-11HU00007217741,094643704.240.000
2022-02-10HU00007217741,099378697.310.000
2022-02-09HU00007217741,099065678.398.000
2022-02-08HU00007217741,091512655.243.000
2022-02-07HU00007217741,086124641.443.000
2022-02-04HU00007217741,086003668.473.000
2022-02-03HU00007217741,087438654.263.000
2022-02-02HU00007217741,092144694.802.000
2022-02-01HU00007217741,088292721.066.000
2022-01-31HU00007217741,081371708.484.000
2022-01-28HU00007217741,074462687.142.000
2022-01-27HU00007217741,069695736.828.000
2022-01-26HU00007217741,054761747.901.000
2022-01-25HU00007217741,051734801.478.000
2022-01-24HU00007217741,055386777.844.000
2022-01-21HU00007217741,067516705.065.000
2022-01-20HU00007217741,075020651.844.000
2022-01-19HU00007217741,073089598.531.000
2022-01-18HU00007217741,073033520.970.000
2022-01-17HU00007217741,083190494.454.000
2022-01-14HU00007217741,082523438.068.000
2022-01-13HU00007217741,082812429.207.000
2022-01-12HU00007217741,092341428.508.000
2022-01-11HU00007217741,090730419.576.000
2022-01-10HU00007217741,086105328.622.000
2022-01-07HU00007217741,087530328.063.000
2022-01-06HU00007217741,085203320.422.000
2022-01-05HU00007217741,087316260.900.000
2022-01-04HU00007217741,091777260.931.000
2022-01-03HU00007217741,091528150.871.000
2021-12-31HU00007217741,086691150.203.000
2021-12-30HU00007217741,085167149.992.000
2021-12-29HU00007217741,082171149.578.000
2021-12-28HU00007217741,081977149.551.000
2021-12-27HU00007217741,080399149.333.000
2021-12-23HU00007217741,075296148.628.000
2021-12-22HU00007217741,074693148.544.000
2021-12-21HU00007217741,071328148.079.000
2021-12-20HU00007217741,066425147.402.000
2021-12-17HU00007217741,070790148.005.000
2021-12-16HU00007217741,068422147.678.000
2021-12-15HU00007217741,068614147.704.000
2021-12-14HU00007217741,067930147.610.000
2021-12-13HU00007217741,070264147.932.000
2021-12-10HU00007217741,079636149.228.000
2021-12-09HU00007217741,079195149.167.000
2021-12-08HU00007217741,074136148.467.000
2021-12-07HU00007217741,073616148.396.000
2021-12-06HU00007217741,066501147.412.000
2021-12-03HU00007217741,060359146.563.000
2021-12-02HU00007217741,063780147.036.000
2021-12-01HU00007217741,057036146.104.000
2021-11-30HU00007217741,056070145.970.000
2021-11-29HU00007217741,055354145.871.000
2021-11-26HU00007217741,056779146.068.000
2021-11-25HU00007217741,068444147.681.000
2021-11-24HU00007217741,070429147.955.000
2021-11-23HU00007217741,067999147.619.000
2021-11-22HU00007217741,062504146.860.000
2021-11-19HU00007217741,067943147.611.000
2021-11-18HU00007217741,073982148.446.000
2021-11-17HU00007217741,081282149.455.000
2021-11-16HU00007217741,081004149.417.000
2021-11-15HU00007217741,082992149.691.000
2021-11-12HU00007217741,081593149.498.000
2021-11-11HU00007217741,085662150.061.000
2021-11-10HU00007217741,081730149.517.000
2021-11-09HU00007217741,081813149.528.000
2021-11-08HU00007217741,081206149.445.000
2021-11-05HU00007217741,079120149.156.000
2021-11-04HU00007217741,077492148.931.000
2021-11-03HU00007217741,075806148.698.000
2021-11-02HU00007217741,074883148.571.000
2021-10-29HU00007217741,080918149.405.000
2021-10-28HU00007217741,085142149.989.000
2021-10-27HU00007217741,087472150.311.000
2021-10-26HU00007217741,091387150.852.000
2021-10-25HU00007217741,092971151.071.000
2021-10-22HU00007217741,087856150.364.000
2021-10-21HU00007217741,087605150.329.000
2021-10-20HU00007217741,090378150.712.000
2021-10-19HU00007217741,087241150.279.000
2021-10-18HU00007217741,085479150.035.000
2021-10-15HU00007217741,084790149.940.000
2021-10-14HU00007217741,081724149.516.000
2021-10-13HU00007217741,081712149.514.000
2021-10-12HU00007217741,084789149.940.000
2021-10-11HU00007217741,088080150.395.000
2021-10-08HU00007217741,083768149.799.000
2021-10-07HU00007217741,080683149.372.000
2021-10-06HU00007217741,080292149.318.000
2021-10-05HU00007217741,078241149.035.000
2021-10-04HU00007217741,069828147.872.000
2021-10-01HU00007217741,072644148.261.000
2021-09-30HU00007217741,070069147.905.000
2021-09-29HU00007217741,065505147.274.000
2021-09-28HU00007217741,064886147.189.000
2021-09-27HU00007217741,063587147.009.000
2021-09-24HU00007217741,057876146.220.000
2021-09-23HU00007217741,055089145.835.000
2021-09-22HU00007217741,050173145.155.000
2021-09-21HU00007217741,043523144.236.000
2021-09-20HU00007217741,045217144.470.000
2021-09-17HU00007217741,050306145.174.000
2021-09-16HU00007217741,051641145.358.000
2021-09-15HU00007217741,053474145.611.000
2021-09-14HU00007217741,050284145.171.000
2021-09-13HU00007217741,052835145.523.000
2021-09-10HU00007217741,049671145.086.000
2021-09-09HU00007217741,050315145.175.000
2021-09-08HU00007217741,047797144.827.000
2021-09-07HU00007217741,048487181.901.000
2021-09-06HU00007217741,048969151.984.000
2021-09-03HU00007217741,048061151.853.000
2021-09-02HU00007217741,048812151.961.000
2021-09-01HU00007217741,047187151.726.000
2021-08-31HU00007217741,047744151.807.000
2021-08-30HU00007217741,047446151.763.000
2021-08-27HU00007217741,047884151.827.000
2021-08-26HU00007217741,044068151.274.000
2021-08-25HU00007217741,044574151.347.000
2021-08-24HU00007217741,046912151.686.000
2021-08-23HU00007217741,047567151.781.000
2021-08-19HU00007217741,049009181.445.000
2021-08-18HU00007217741,048575181.370.000
2021-08-17HU00007217741,049001146.444.000
2021-08-16HU00007217741,049029146.448.000
2021-08-13HU00007217741,04910229.457.800
2021-08-12HU00007217741,04928629.463.000
2021-08-11HU00007217741,04939429.466.000
2021-08-10HU00007217741,04949429.468.800
2021-08-09HU00007217741,04959829.471.700
2021-08-06HU00007217741,04989729.480.100
2021-08-05HU00007217741,05003529.484.000
2021-08-04HU00007217741,05016229.487.600
2021-08-03HU00007217741,05029529.491.300
2021-08-02HU00007217741,05043529.495.200
2021-07-30HU00007217741,05083629.506.500
2021-07-29HU00007217741,05097429.510.400
2021-07-28HU00007217741,05110729.514.100
2021-07-27HU00007217741,05124129.517.900
2021-07-26HU00007217741,05136929.521.500
2021-07-23HU00007217741,05176929.532.700
2021-07-22HU00007217741,05190229.536.400
2021-07-21HU00007217741,052044111.535.000
2021-07-20HU00007217741,052109111.542.000
2021-07-19HU00007217741,052190111.551.000
2021-07-16HU00007217741,052387111.572.000
2021-07-15HU00007217741,052453111.579.000
2021-07-14HU00007217741,052516111.585.000
2021-07-13HU00007217741,052580111.592.000
2021-07-12HU00007217741,052645111.599.000
2021-07-09HU00007217741,052841111.620.000
2021-07-08HU00007217741,052905111.627.000
2021-07-07HU00007217741,052969111.633.000
2021-07-06HU00007217741,053036111.641.000
2021-07-05HU00007217741,053102111.648.000
2021-07-02HU00007217741,053299111.668.000
2021-07-01HU00007217741,053364111.675.000
2021-06-30HU00007217741,053442111.684.000
2021-06-29HU00007217741,053505111.690.000
2021-06-28HU00007217741,053523111.692.000
2021-06-25HU00007217741,053719111.713.000
2021-06-24HU00007217741,053785111.720.000
2021-06-23HU00007217741,053847111.727.000
2021-06-22HU00007217741,053912111.733.000
2021-06-21HU00007217741,053985111.741.000
2021-06-18HU00007217741,054180111.762.000
2021-06-17HU00007217741,054243111.769.000
2021-06-16HU00007217741,054309111.775.000
2021-06-15HU00007217741,054374111.782.000
2021-06-14HU00007217741,054435111.789.000
2021-06-11HU00007217741,054708111.818.000
2021-06-10HU00007217741,054776111.825.000
2021-06-09HU00007217741,054844111.832.000
2021-06-08HU00007217741,054912111.839.000
2021-06-07HU00007217741,054979111.846.000
2021-06-04HU00007217741,055183111.868.000
2021-06-03HU00007217741,055250111.875.000
2021-06-02HU00007217741,055318111.882.000
2021-06-01HU00007217741,055386111.890.000
2021-05-31HU00007217741,055455111.897.000
2021-05-28HU00007217741,055658111.919.000
2021-05-27HU00007217741,055727111.926.000
2021-05-26HU00007217741,055795111.933.000
2021-05-25HU00007217741,055862111.940.000
2021-05-21HU00007217741,056134111.969.000
2021-05-20HU00007217741,056202111.976.000
2021-05-19HU00007217741,056271111.983.000
2021-05-18HU00007217741,056338111.991.000
2021-05-17HU00007217741,056407111.998.000
2021-05-14HU00007217741,056613112.020.000
2021-05-13HU00007217741,056681112.027.000
2021-05-12HU00007217741,056749112.034.000
2021-05-11HU00007217741,056817112.041.000
2021-05-10HU00007217741,056883112.048.000
2021-05-07HU00007217741,057084112.070.000
2021-05-06HU00007217741,057151112.077.000
2021-05-05HU00007217741,057219112.084.000
2021-05-04HU00007217741,057285112.091.000
2021-05-03HU00007217741,057397112.103.000
2021-04-30HU00007217741,057594112.124.000
2021-04-29HU00007217741,057659112.131.000
2021-04-28HU00007217741,057725112.138.000
2021-04-27HU00007217741,057791112.145.000
2021-04-26HU00007217741,057857112.152.000
2021-04-23HU00007217741,058053112.172.000
2021-04-22HU00007217741,058110112.178.000
2021-04-21HU00007217741,058174112.185.000
2021-04-20HU00007217741,058237112.192.000
2021-04-19HU00007217741,058300112.199.000
2021-04-16HU00007217741,058490112.219.000
2021-04-15HU00007217741,058552112.225.000
2021-04-14HU00007217741,058616112.232.000
2021-04-13HU00007217741,058679112.239.000
2021-04-12HU00007217741,058742112.245.000
2021-04-09HU00007217741,058933112.266.000
2021-04-08HU00007217741,058997112.272.000
2021-04-07HU00007217741,059061112.279.000
2021-04-06HU00007217741,059125112.286.000
2021-04-01HU00007217741,059443112.320.000
2021-03-31HU00007217741,059514112.327.000
2021-03-30HU00007217741,059577112.334.000
2021-03-29HU00007217741,059648112.342.000
2021-03-26HU00007217741,059846112.362.000
2021-03-25HU00007217741,059910112.369.000
2021-03-24HU00007217741,059972112.376.000
2021-03-23HU00007217741,060039112.383.000
2021-03-22HU00007217741,060103112.390.000
2021-03-19HU00007217741,060296112.410.000
2021-03-18HU00007217741,060359112.417.000
2021-03-17HU00007217741,060420112.423.000
2021-03-16HU00007217741,060446112.426.000
2021-03-12HU00007217741,060702112.453.000
2021-03-11HU00007217741,060765112.460.000
2021-03-10HU00007217741,060828112.467.000
2021-03-09HU00007217741,060891112.473.000
2021-03-08HU00007217741,060955112.480.000
2021-03-05HU00007217741,061156112.501.000
2021-03-04HU00007217741,061219112.508.000
2021-03-03HU00007217741,061281112.515.000
2021-03-02HU00007217741,061345112.521.000
2021-03-01HU00007217741,061408112.528.000