Aktuális árfolyam
1,9635
2026-08-24
Eszközérték
9,1 M EUR
Nettó eszközérték (2026.08.19)
Hozam (1 év)
+3,24%
Évesített hozam (CAGR)
+28,14%/év
Maximum ár
1,9821
Minimum ár
1,9018
Volatilitás
7,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-24 | 1,963541 | +0,48% |
| 2026-08-19 | 1,954068 | -0,11% |
| 2026-08-18 | 1,956274 | -0,74% |
| 2026-08-17 | 1,970840 | -0,20% |
| 2026-08-14 | 1,974821 | -0,21% |
| 2026-08-13 | 1,978915 | +0,04% |
| 2026-08-12 | 1,978184 | -0,18% |
| 2026-08-11 | 1,981657 | -0,02% |
| 2026-08-10 | 1,982120 | +0,11% |
| 2026-08-07 | 1,979990 | +0,28% |
| 2026-08-06 | 1,974383 | +0,25% |
| 2026-08-05 | 1,969381 | -0,07% |
| 2026-08-04 | 1,970783 | +0,89% |
| 2026-08-03 | 1,953441 | +0,48% |
| 2026-07-31 | 1,944134 | -0,15% |
| 2026-07-30 | 1,947062 | +0,95% |
| 2026-07-29 | 1,928773 | -0,41% |
| 2026-07-28 | 1,936653 | +0,41% |
| 2026-07-27 | 1,928664 | +0,21% |
| 2026-07-24 | 1,924620 | +0,93% |
| 2026-07-23 | 1,906934 | -1,36% |
| 2026-07-22 | 1,933301 | +0,55% |
| 2026-07-21 | 1,922684 | +0,64% |
| 2026-07-20 | 1,910400 | -0,26% |
| 2026-07-17 | 1,915311 | -0,39% |
| 2026-07-16 | 1,922754 | +0,05% |
| 2026-07-15 | 1,921807 | +0,14% |
| 2026-07-14 | 1,919074 | +0,02% |
| 2026-07-13 | 1,918713 | -0,06% |
| 2026-07-10 | 1,919903 | +0,13% |
| 2026-07-09 | 1,917363 | +0,82% |
| 2026-07-08 | 1,901835 | – |