maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-10-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Dinamikus Európa Részvény Alap EUR sorozat
Évesített hozam: 2,49%

dátum azonosító árfolyam* eszközérték
2020-11-26HU00007217661,0435772.368.090
2020-11-25HU00007217661,0440372.369.130
2020-11-24HU00007217661,0457292.372.480
2020-11-23HU00007217661,0356452.349.600
2020-11-20HU00007217661,0382272.345.600
2020-11-19HU00007217661,0330632.452.910
2020-11-18HU00007217661,0409842.526.100
2020-11-17HU00007217661,0360042.528.570
2020-11-16HU00007217661,0389352.544.010
2020-11-13HU00007217661,0273602.552.620

2020-11-12HU00007217661,0282282.554.780
2020-11-11HU00007217661,0372042.577.080
2020-11-10HU00007217661,0249522.546.640
2020-11-09HU00007217661,0142852.520.130
2020-11-06HU00007217660,9752282.450.750
2020-11-05HU00007217660,9770812.471.250
2020-11-04HU00007217660,9664082.444.260
2020-11-03HU00007217660,9469342.395.010
2020-11-02HU00007217660,9243792.337.960
2020-10-30HU00007217660,9104422.304.310
2020-10-29HU00007217660,9085662.299.250
2020-10-28HU00007217660,9079632.297.720
2020-10-27HU00007217660,9374202.372.270
2020-10-26HU00007217660,9464332.396.520
2020-10-22HU00007217660,9574632.424.460
2020-10-21HU00007217660,9586952.427.570
2020-10-20HU00007217660,9720352.461.350
2020-10-19HU00007217660,9759512.475.560
2020-10-16HU00007217660,9779222.494.490
2020-10-15HU00007217660,9650182.461.570
2020-10-14HU00007217660,9848432.511.160
2020-10-13HU00007217660,9863492.515.000
2020-10-12HU00007217660,9930532.532.090
2020-10-09HU00007217660,9862892.516.850
2020-10-08HU00007217660,9808352.502.930
2020-10-07HU00007217660,9732122.483.480
2020-10-06HU00007217660,9736392.484.570
2020-10-05HU00007217660,9733652.483.870
2020-10-02HU00007217660,9658692.474.170
2020-10-01HU00007217660,9638982.469.120
2020-09-30HU00007217660,9605052.460.430
2020-09-29HU00007217660,9615482.463.100
2020-09-28HU00007217660,9674752.478.280
2020-09-25HU00007217660,9463832.424.250
2020-09-24HU00007217660,9479902.441.810
2020-09-23HU00007217660,9568542.464.730
2020-09-22HU00007217660,9520652.465.560
2020-09-21HU00007217660,9502932.460.970
2020-09-18HU00007217660,9824882.544.350
2020-09-17HU00007217660,9888282.561.960
2020-09-16HU00007217660,9938392.574.950
2020-09-15HU00007217660,9893542.563.330
2020-09-14HU00007217660,9830072.624.230
2020-09-11HU00007217660,9818642.631.950
2020-09-10HU00007217660,9799352.666.950
2020-09-09HU00007217660,9868202.674.880
2020-09-08HU00007217660,9704592.630.540
2020-09-07HU00007217660,9808182.677.840
2020-09-04HU00007217660,9656662.636.470
2020-09-03HU00007217660,9758162.664.190
2020-09-02HU00007217660,9899582.702.800
2020-09-01HU00007217660,9746152.660.910
2020-08-31HU00007217660,9761662.663.680
2020-08-28HU00007217660,9843272.685.950
2020-08-27HU00007217660,9893252.686.420
2020-08-26HU00007217660,9949892.693.250
2020-08-25HU00007217660,9877342.673.610
2020-08-24HU00007217660,9905512.681.240
2020-08-19HU00007217660,9878612.673.950
2020-08-18HU00007217660,9811482.655.780
2020-08-17HU00007217660,9870062.671.640
2020-08-14HU00007217660,9840892.663.740
2020-08-13HU00007217660,9964402.697.180
2020-08-12HU00007217661,0013852.711.540
2020-08-11HU00007217660,9905162.683.100
2020-08-10HU00007217660,9744122.633.530
2020-08-07HU00007217660,9711542.630.610
2020-08-06HU00007217660,9686452.706.720
2020-08-05HU00007217660,9748742.754.230
2020-08-04HU00007217660,9708102.744.690
2020-08-03HU00007217660,9722222.757.720
2020-07-31HU00007217660,9533862.705.210
2020-07-30HU00007217660,9624682.726.640
2020-07-29HU00007217660,9827162.789.640
2020-07-28HU00007217660,9835752.792.080
2020-07-27HU00007217660,9793232.789.310
2020-07-24HU00007217660,9820442.784.150
2020-07-23HU00007217660,9997822.834.440
2020-07-22HU00007217660,9987862.831.610
2020-07-21HU00007217661,0075882.866.270
2020-07-20HU00007217661,0041592.864.150
2020-07-17HU00007217660,9972302.887.100
2020-07-16HU00007217660,9956582.956.390
2020-07-15HU00007217661,0001512.966.720
2020-07-14HU00007217660,9838892.936.790
2020-07-13HU00007217660,9921012.963.830
2020-07-10HU00007217660,9822082.934.270
2020-07-09HU00007217660,9731852.950.850
2020-07-08HU00007217660,9801182.971.870
2020-07-07HU00007217660,9868702.992.340
2020-07-06HU00007217660,9926783.019.730
2020-07-03HU00007217660,9775452.973.690
2020-07-02HU00007217660,9853402.997.400
2020-07-01HU00007217660,9659112.938.300
2020-06-30HU00007217660,9643332.933.500
2020-06-29HU00007217660,9633452.930.200
2020-06-26HU00007217660,9596762.919.040
2020-06-25HU00007217660,9629582.929.020
2020-06-24HU00007217660,9549732.916.260
2020-06-23HU00007217660,9839162.997.370
2020-06-22HU00007217660,9706742.957.030
2020-06-19HU00007217660,9781072.975.970
2020-06-18HU00007217660,9722012.958.000
2020-06-17HU00007217660,9792072.994.020
2020-06-16HU00007217660,9710173.023.840
2020-06-15HU00007217660,9443492.947.370
2020-06-12HU00007217660,9473872.956.850
2020-06-11HU00007217660,9445172.947.890
2020-06-10HU00007217660,9842713.071.960
2020-06-09HU00007217660,9873773.057.990
2020-06-08HU00007217660,9999973.092.910
2020-06-05HU00007217661,0032693.066.470
2020-06-04HU00007217660,9798073.002.920
2020-06-03HU00007217660,9860543.021.590
2020-06-02HU00007217660,9617562.946.860
2020-05-29HU00007217660,9364762.869.410
2020-05-28HU00007217660,9523572.918.070
2020-05-27HU00007217660,9370292.872.960
2020-05-26HU00007217660,9344462.856.070
2020-05-25HU00007217660,9286722.828.720
2020-05-22HU00007217660,9112622.775.690
2020-05-21HU00007217660,9119273.027.560
2020-05-20HU00007217660,9202693.091.050
2020-05-19HU00007217660,9118003.061.130
2020-05-18HU00007217660,9170493.078.750
2020-05-15HU00007217660,8822892.962.060
2020-05-14HU00007217660,8789742.950.250
2020-05-13HU00007217660,8959143.014.770
2020-05-12HU00007217660,9131703.068.380
2020-05-11HU00007217660,9111643.063.470
2020-05-08HU00007217660,9160463.079.880
2020-05-07HU00007217660,9069403.049.260
2020-05-06HU00007217660,8963333.008.690
2020-05-05HU00007217660,9003323.022.110
2020-05-04HU00007217660,8818592.960.100
2020-04-30HU00007217660,9117483.130.870
2020-04-29HU00007217660,9294513.189.350
2020-04-28HU00007217660,9148153.139.130
2020-04-27HU00007217660,9010203.091.790
2020-04-24HU00007217660,8846473.035.610
2020-04-23HU00007217660,8936253.066.410
2020-04-22HU00007217660,8863933.038.580
2020-04-21HU00007217660,8712322.986.600
2020-04-20HU00007217660,9010163.088.710
2020-04-17HU00007217660,8950523.066.410
2020-04-16HU00007217660,8744822.995.940
2020-04-15HU00007217660,8687202.976.200
2020-04-14HU00007217660,8963303.070.790
2020-04-09HU00007217660,8907883.051.810
2020-04-08HU00007217660,8794543.012.980
2020-04-07HU00007217660,8790723.011.670
2020-04-06HU00007217660,8648132.962.820
2020-04-03HU00007217660,8345292.862.990
2020-04-02HU00007217660,8417232.886.300
2020-04-01HU00007217660,8381422.874.020
2020-03-31HU00007217660,8624972.966.620
2020-03-30HU00007217660,8497512.923.220
2020-03-27HU00007217660,8388482.885.420
2020-03-26HU00007217660,8633392.969.670
2020-03-25HU00007217660,8453042.907.080
2020-03-24HU00007217660,8187542.815.770
2020-03-23HU00007217660,7593972.611.640
2020-03-20HU00007217660,7921332.732.140
2020-03-19HU00007217660,7807322.692.820
2020-03-18HU00007217660,7568362.609.440
2020-03-17HU00007217660,7857872.709.250
2020-03-16HU00007217660,7734982.666.880
2020-03-13HU00007217660,8067172.761.030
2020-03-12HU00007217660,7904542.709.110
2020-03-11HU00007217660,8942623.067.210
2020-03-10HU00007217660,9033253.014.690
2020-03-09HU00007217660,9132613.047.850
2020-03-06HU00007217660,9903663.287.900
2020-03-05HU00007217661,0307633.435.390
2020-03-04HU00007217661,0461513.492.080
2020-03-03HU00007217661,0298293.449.950
2020-03-02HU00007217661,0179243.470.280
2020-02-28HU00007217661,0144383.503.090
2020-02-27HU00007217661,0529413.630.990
2020-02-26HU00007217661,0916133.796.160
2020-02-25HU00007217661,0921203.790.810
2020-02-24HU00007217661,1124343.861.320
2020-02-21HU00007217661,1569874.021.120
2020-02-20HU00007217661,1630704.035.870
2020-02-19HU00007217661,1721794.059.530
2020-02-18HU00007217661,1624494.025.830
2020-02-17HU00007217661,1673964.041.440
2020-02-14HU00007217661,1645214.029.760
2020-02-13HU00007217661,1655974.023.590
2020-02-12HU00007217661,1663784.026.290
2020-02-11HU00007217661,1587243.999.860
2020-02-10HU00007217661,1486363.963.820
2020-02-07HU00007217661,1477973.960.920
2020-02-06HU00007217661,1517533.963.090
2020-02-05HU00007217661,1466333.948.600
2020-02-04HU00007217661,1329833.901.600
2020-02-03HU00007217661,1145743.834.300
2020-01-31HU00007217661,1130033.814.950
2020-01-30HU00007217661,1249293.852.870
2020-01-29HU00007217661,1359173.890.200
2020-01-28HU00007217661,1316783.875.690
2020-01-27HU00007217661,1222293.836.500
2020-01-24HU00007217661,1468973.930.020
2020-01-23HU00007217661,1373563.616.970
2020-01-22HU00007217661,1447053.640.340
2020-01-21HU00007217661,1463633.678.500
2020-01-20HU00007217661,1487013.686.010
2020-01-17HU00007217661,1498953.689.840
2020-01-16HU00007217661,1397083.697.550
2020-01-15HU00007217661,1370873.689.050
2020-01-14HU00007217661,1368563.688.300
2020-01-13HU00007217661,1337333.644.560
2020-01-10HU00007217661,1356833.650.830
2020-01-09HU00007217661,1381693.658.820
2020-01-08HU00007217661,1353943.609.050
2020-01-07HU00007217661,1332033.602.080
2020-01-06HU00007217661,1304033.593.180
2020-01-03HU00007217661,1351793.608.360
2020-01-02HU00007217661,1394813.621.740
2019-12-31HU00007217661,1293683.574.660
2019-12-30HU00007217661,1301573.577.160
2019-12-23HU00007217661,1353353.593.540
2019-12-20HU00007217661,1360773.586.710
2019-12-19HU00007217661,1271673.535.700
2019-12-18HU00007217661,1262183.496.000
2019-12-17HU00007217661,1254823.493.370
2019-12-16HU00007217661,1336513.496.180
2019-12-13HU00007217661,1182763.448.760
2019-12-12HU00007217661,1074563.415.390
2019-12-11HU00007217661,1028803.434.060
2019-12-10HU00007217661,1016533.425.300
2019-12-09HU00007217661,1039063.429.340
2019-12-06HU00007217661,1074333.440.300
2019-12-05HU00007217661,0937103.410.190
2019-12-04HU00007217661,0951943.414.820
2019-12-03HU00007217661,0833343.371.050
2019-12-02HU00007217661,0900393.391.920
2019-11-29HU00007217661,1080853.448.070
2019-11-28HU00007217661,1126013.436.810
2019-11-27HU00007217661,1139673.439.140
2019-11-26HU00007217661,1107573.376.700
2019-11-25HU00007217661,1097573.405.020
2019-11-22HU00007217661,0985573.387.000
2019-11-21HU00007217661,0937783.370.940
2019-11-20HU00007217661,0980753.384.180
2019-11-19HU00007217661,1023653.397.400
2019-11-18HU00007217661,1039713.384.660
2019-11-15HU00007217661,1042433.385.500
2019-11-14HU00007217661,1005383.369.010
2019-11-13HU00007217661,1042673.376.930
2019-11-12HU00007217661,1072633.386.100
2019-11-11HU00007217661,1025953.378.330
2019-11-08HU00007217661,1025543.387.440
2019-11-07HU00007217661,1057903.372.240
2019-11-06HU00007217661,1018893.340.510
2019-11-05HU00007217661,1001013.332.120
2019-11-04HU00007217661,0975573.330.450
2019-10-31HU00007217661,0806533.279.160
2019-10-30HU00007217661,0855823.294.120
2019-10-29HU00007217661,0840973.265.350
2019-10-28HU00007217661,0862533.255.480
2019-10-25HU00007217661,0833483.244.070
2019-10-24HU00007217661,0819303.235.320
2019-10-22HU00007217661,0742293.255.260
2019-10-21HU00007217661,0731003.247.160
2019-10-18HU00007217661,0659453.226.130
2019-10-17HU00007217661,0702513.228.600
2019-10-16HU00007217661,0709053.230.030
2019-10-15HU00007217661,0720743.231.550
2019-10-14HU00007217661,0608363.197.690
2019-10-11HU00007217661,0659563.213.130
2019-10-10HU00007217661,0442223.145.610
2019-10-09HU00007217661,0361013.121.150
2019-10-08HU00007217661,0314343.058.140
2019-10-07HU00007217661,0432003.093.030
2019-10-04HU00007217661,0359763.071.020
2019-10-03HU00007217661,0275663.046.090
2019-10-02HU00007217661,0280663.047.570
2019-10-01HU00007217661,0572363.129.160
2019-09-30HU00007217661,0709093.169.630
2019-09-27HU00007217661,0678453.172.620
2019-09-26HU00007217661,0633363.142.170
2019-09-25HU00007217661,0555183.117.580
2019-09-24HU00007217661,0620563.147.300
2019-09-23HU00007217661,0627713.169.290
2019-09-20HU00007217661,0705623.238.670
2019-09-19HU00007217661,0679483.236.100
2019-09-18HU00007217661,0613533.220.110
2019-09-17HU00007217661,0611253.219.420
2019-09-16HU00007217661,0626523.215.940
2019-09-13HU00007217661,0684623.233.530
2019-09-12HU00007217661,0652933.223.940
2019-09-11HU00007217661,0629273.214.370
2019-09-10HU00007217661,0541863.187.940
2019-09-09HU00007217661,0532443.185.090
2019-09-06HU00007217661,0558593.193.000
2019-09-05HU00007217661,0530833.178.730
2019-09-04HU00007217661,0457113.142.550
2019-09-03HU00007217661,0361423.113.800
2019-09-02HU00007217661,0388273.121.870
2019-08-30HU00007217661,0357433.112.600
2019-08-29HU00007217661,0288203.091.790
2019-08-28HU00007217661,0185473.060.920
2019-08-27HU00007217661,0204053.066.500
2019-08-26HU00007217661,0145923.049.040
2019-08-23HU00007217661,0137403.098.940
2019-08-22HU00007217661,0214613.122.540
2019-08-21HU00007217661,0258593.135.980
2019-08-16HU00007217661,0107283.089.730
2019-08-15HU00007217660,9984403.049.050
2019-08-14HU00007217661,0003343.054.840
2019-08-13HU00007217661,0168603.054.300
2019-08-12HU00007217661,0111383.030.130
2019-08-09HU00007217661,0140153.039.190
2019-08-08HU00007217661,0222363.060.820
2019-08-07HU00007217661,0048232.998.890
2019-08-06HU00007217661,0023472.991.500
2019-08-05HU00007217661,0074832.976.920
2019-08-02HU00007217661,0309903.054.340
2019-08-01HU00007217661,0578213.136.970
2019-07-31HU00007217661,0523643.120.790
2019-07-30HU00007217661,0507783.113.460
2019-07-29HU00007217661,0660413.079.500
2019-07-26HU00007217661,0663043.080.260
2019-07-25HU00007217661,0622813.068.630
2019-07-24HU00007217661,0686113.086.920
2019-07-23HU00007217661,0680413.085.270
2019-07-22HU00007217661,0573273.053.730
2019-07-19HU00007217661,0562873.050.730
2019-07-18HU00007217661,0547543.033.290
2019-07-17HU00007217661,0572973.037.530
2019-07-16HU00007217661,0612853.048.990
2019-07-15HU00007217661,0582773.040.350
2019-07-12HU00007217661,0557663.013.330
2019-07-11HU00007217661,0555683.012.770
2019-07-10HU00007217661,0569923.016.830
2019-07-09HU00007217661,0587163.002.050
2019-07-08HU00007217661,0640403.011.700
2019-07-05HU00007217661,0651193.014.760
2019-07-04HU00007217661,0724223.035.430
2019-07-03HU00007217661,0718613.028.800
2019-07-02HU00007217661,0628322.981.960
2019-07-01HU00007217661,0587422.970.480
2019-06-28HU00007217661,0511542.939.770
2019-06-27HU00007217661,0442962.920.590
2019-06-26HU00007217661,0439912.864.800
2019-06-25HU00007217661,0472272.869.940
2019-06-24HU00007217661,0482332.870.650
2019-06-21HU00007217661,0507722.877.600
2019-06-20HU00007217661,0554072.885.320
2019-06-19HU00007217661,0502892.867.380
2019-06-18HU00007217661,0507472.868.630
2019-06-17HU00007217661,0333612.821.160
2019-06-14HU00007217661,0342482.823.590
2019-06-13HU00007217661,0383202.826.380
2019-06-12HU00007217661,0364572.817.860
2019-06-11HU00007217661,0395122.820.430
2019-06-07HU00007217661,0296632.776.850
2019-06-06HU00007217661,0202162.749.400
2019-06-05HU00007217661,0201292.749.160
2019-06-04HU00007217661,0175092.742.100
2019-06-03HU00007217661,0111322.724.920
2019-05-31HU00007217661,0080452.716.600
2019-05-30HU00007217661,0172112.741.520
2019-05-29HU00007217661,0114052.717.070
2019-05-28HU00007217661,0242722.741.280
2019-05-27HU00007217661,0280492.751.390
2019-05-24HU00007217661,0247912.858.400
2019-05-23HU00007217661,0186582.830.460
2019-05-22HU00007217661,0326212.849.480
2019-05-21HU00007217661,0335562.824.040
2019-05-20HU00007217661,0267022.790.520
2019-05-17HU00007217661,0369162.792.250
2019-05-16HU00007217661,0403252.794.870
2019-05-15HU00007217661,0268672.756.620
2019-05-14HU00007217661,0221122.739.050
2019-05-13HU00007217661,0113872.708.940
2019-05-10HU00007217661,0241482.717.730
2019-05-09HU00007217661,0203842.704.670
2019-05-08HU00007217661,0359402.784.680
2019-05-07HU00007217661,0337932.778.910
2019-05-06HU00007217661,0458252.719.460
2019-05-03HU00007217661,0569332.747.270
2019-05-02HU00007217661,0523092.723.600
2019-04-30HU00007217661,0582212.726.870
2019-04-29HU00007217661,0573792.712.200
2019-04-26HU00007217661,0556872.705.880
2019-04-25HU00007217661,0535762.684.810
2019-04-24HU00007217661,0553202.687.860
2019-04-23HU00007217661,0561402.697.550
2019-04-18HU00007217661,0533762.690.490
2019-04-17HU00007217661,0501732.682.310
2019-04-16HU00007217661,0497612.685.120
2019-04-15HU00007217661,0460992.669.210
2019-04-12HU00007217661,0439462.662.850
2019-04-11HU00007217661,0422972.658.640
2019-04-10HU00007217661,0408762.655.020
2019-04-09HU00007217661,0386092.587.990
2019-04-08HU00007217661,0428872.598.650
2019-04-05HU00007217661,0456582.605.550
2019-04-04HU00007217661,0434202.599.760
2019-04-03HU00007217661,0452012.604.190
2019-04-02HU00007217661,0357322.579.160
2019-04-01HU00007217661,0318672.568.040
2019-03-29HU00007217661,0206312.533.040
2019-03-28HU00007217661,0134432.515.200
2019-03-27HU00007217661,0155742.520.490
2019-03-26HU00007217661,0141642.510.510
2019-03-25HU00007217661,0070372.477.980
2019-03-22HU00007217661,0107182.473.730
2019-03-21HU00007217661,0223342.502.160
2019-03-20HU00007217661,0234182.488.320
2019-03-19HU00007217661,0321932.499.730
2019-03-18HU00007217661,0270752.412.700
2019-03-14HU00007217661,0175092.323.710
2019-03-13HU00007217661,0097152.293.290
2019-03-12HU00007217661,0032422.259.690
2019-03-11HU00007217661,0045312.232.690
2019-03-08HU00007217660,9977322.198.540
2019-03-07HU00007217661,0057062.213.550
2019-03-06HU00007217661,0088022.220.360
2019-03-05HU00007217661,0099332.169.040
2019-03-04HU00007217661,0074692.163.750
2019-03-01HU00007217661,0055992.150.710
2019-02-28HU00007217661,0027582.144.640
2019-02-27HU00007217661,0021752.135.600
2019-02-26HU00007217661,0044482.140.440
2019-02-25HU00007217661,0015542.134.270
2019-02-22HU00007217661,0001492.131.280
2019-02-21HU00007217660,9997002.130.350