maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-03-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB 5 Elem Tőkevédett Származtatott Alap
Évesített hozam: 3,89%

dátum azonosító árfolyam* eszközérték
2021-07-22HU000072161810.461,6042007.066.330.000
2021-07-21HU000072161810.450,5446007.058.100.000
2021-07-20HU000072161810.449,7065007.057.550.000
2021-07-19HU000072161810.459,2819007.063.850.000
2021-07-16HU000072161810.459,8784007.064.260.000
2021-07-15HU000072161810.462,1891007.065.340.000
2021-07-14HU000072161810.463,7218007.066.370.000
2021-07-13HU000072161810.469,3939007.065.300.000
2021-07-12HU000072161810.451,0755007.050.510.000
2021-07-09HU000072161810.418,0524007.031.050.000

2021-07-08HU000072161810.391,0530007.012.830.000
2021-07-07HU000072161810.409,5910007.027.420.000
2021-07-06HU000072161810.441,2316007.048.780.000
2021-07-05HU000072161810.441,6260007.048.930.000
2021-07-02HU000072161810.433,1799007.043.210.000
2021-07-01HU000072161810.425,5663007.038.070.000
2021-06-30HU000072161810.422,5529007.036.830.000
2021-06-29HU000072161810.414,3992007.033.240.000
2021-06-28HU000072161810.407,4609007.027.380.000
2021-06-25HU000072161810.401,1522007.023.120.000
2021-06-24HU000072161810.396,1737007.019.700.000
2021-06-23HU000072161810.390,8306007.016.100.000
2021-06-22HU000072161810.358,9634006.989.590.000
2021-06-21HU000072161810.344,9691006.980.660.000
2021-06-18HU000072161810.370,6774006.999.770.000
2021-06-17HU000072161810.379,0158007.005.400.000
2021-06-16HU000072161810.384,1176007.008.830.000
2021-06-15HU000072161810.410,9927007.026.970.000
2021-06-14HU000072161810.421,8681007.038.900.000
2021-06-11HU000072161810.414,2911007.029.860.000
2021-06-10HU000072161810.407,5153007.025.290.000
2021-06-09HU000072161810.407,1942007.025.070.000
2021-06-08HU000072161810.400,3473007.020.560.000
2021-06-07HU000072161810.402,1290007.026.480.000
2021-06-04HU000072161810.393,5676007.021.740.000
2021-06-03HU000072161810.375,8693007.009.780.000
2021-06-02HU000072161810.368,6707007.004.430.000
2021-06-01HU000072161810.357,0249006.996.560.000
2021-05-31HU000072161810.359,0712006.999.670.000
2021-05-28HU000072161810.345,4506006.992.530.000
2021-05-27HU000072161810.324,9345006.978.620.000
2021-05-26HU000072161810.325,5536006.979.040.000
2021-05-25HU000072161810.341,7332006.992.990.000
2021-05-21HU000072161810.331,6903006.985.810.000
2021-05-20HU000072161810.332,1313006.986.560.000
2021-05-19HU000072161810.360,6256007.011.680.000
2021-05-18HU000072161810.387,9399007.033.810.000
2021-05-17HU000072161810.415,7303007.058.610.000
2021-05-14HU000072161810.415,8090007.060.660.000
2021-05-13HU000072161810.417,4743007.061.790.000
2021-05-12HU000072161810.427,2695007.068.430.000
2021-05-11HU000072161810.411,3843007.050.620.000
2021-05-10HU000072161810.454,0672007.081.920.000
2021-05-07HU000072161810.438,4251007.071.320.000
2021-05-06HU000072161810.441,3092007.071.350.000
2021-05-05HU000072161810.418,6181007.055.980.000
2021-05-04HU000072161810.412,9344007.052.130.000
2021-05-03HU000072161810.407,1217007.048.440.000
2021-04-30HU000072161810.413,5833007.052.820.000
2021-04-29HU000072161810.421,1614007.057.950.000
2021-04-28HU000072161810.422,5061007.058.860.000
2021-04-27HU000072161810.425,1249007.061.340.000
2021-04-26HU000072161810.421,7749007.058.870.000
2021-04-23HU000072161810.402,6559007.040.830.000
2021-04-22HU000072161810.411,1201007.046.560.000
2021-04-21HU000072161810.411,6159007.046.460.000
2021-04-20HU000072161810.425,5318007.059.520.000
2021-04-19HU000072161810.420,8987007.059.620.000
2021-04-16HU000072161810.412,0824007.053.640.000
2021-04-15HU000072161810.403,5095007.049.980.000
2021-04-14HU000072161810.382,3774007.035.170.000
2021-04-13HU000072161810.391,3875007.042.250.000
2021-04-12HU000072161810.398,2485007.045.280.000
2021-04-09HU000072161810.391,0874007.038.910.000
2021-04-08HU000072161810.382,3217007.032.720.000
2021-04-07HU000072161810.384,3786007.039.570.000
2021-04-06HU000072161810.354,0424007.014.740.000
2021-04-01HU000072161810.345,4193007.003.910.000
2021-03-31HU000072161810.354,0741007.011.010.000
2021-03-30HU000072161810.337,3688006.999.700.000
2021-03-29HU000072161810.340,0639007.001.530.000
2021-03-26HU000072161810.344,2746007.004.280.000
2021-03-25HU000072161810.333,6102006.996.920.000
2021-03-24HU000072161810.329,5999006.994.310.000