maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB 5 Elem Tőkevédett Származtatott Alap
Évesített hozam: 1,83%

dátum azonosító árfolyam* eszközérték
2021-07-22HU000072161810.461,6042007.066.330.000
2021-07-21HU000072161810.450,5446007.058.100.000
2021-07-20HU000072161810.449,7065007.057.550.000
2021-07-19HU000072161810.459,2819007.063.850.000
2021-07-16HU000072161810.459,8784007.064.260.000
2021-07-15HU000072161810.462,1891007.065.340.000
2021-07-14HU000072161810.463,7218007.066.370.000
2021-07-13HU000072161810.469,3939007.065.300.000
2021-07-12HU000072161810.451,0755007.050.510.000
2021-07-09HU000072161810.418,0524007.031.050.000

2021-07-08HU000072161810.391,0530007.012.830.000
2021-07-07HU000072161810.409,5910007.027.420.000
2021-07-06HU000072161810.441,2316007.048.780.000
2021-07-05HU000072161810.441,6260007.048.930.000
2021-07-02HU000072161810.433,1799007.043.210.000
2021-07-01HU000072161810.425,5663007.038.070.000
2021-06-30HU000072161810.422,5529007.036.830.000
2021-06-29HU000072161810.414,3992007.033.240.000
2021-06-28HU000072161810.407,4609007.027.380.000
2021-06-25HU000072161810.401,1522007.023.120.000
2021-06-24HU000072161810.396,1737007.019.700.000
2021-06-23HU000072161810.390,8306007.016.100.000
2021-06-22HU000072161810.358,9634006.989.590.000
2021-06-21HU000072161810.344,9691006.980.660.000
2021-06-18HU000072161810.370,6774006.999.770.000
2021-06-17HU000072161810.379,0158007.005.400.000
2021-06-16HU000072161810.384,1176007.008.830.000
2021-06-15HU000072161810.410,9927007.026.970.000
2021-06-14HU000072161810.421,8681007.038.900.000
2021-06-11HU000072161810.414,2911007.029.860.000
2021-06-10HU000072161810.407,5153007.025.290.000
2021-06-09HU000072161810.407,1942007.025.070.000
2021-06-08HU000072161810.400,3473007.020.560.000
2021-06-07HU000072161810.402,1290007.026.480.000
2021-06-04HU000072161810.393,5676007.021.740.000
2021-06-03HU000072161810.375,8693007.009.780.000
2021-06-02HU000072161810.368,6707007.004.430.000
2021-06-01HU000072161810.357,0249006.996.560.000
2021-05-31HU000072161810.359,0712006.999.670.000
2021-05-28HU000072161810.345,4506006.992.530.000
2021-05-27HU000072161810.324,9345006.978.620.000
2021-05-26HU000072161810.325,5536006.979.040.000
2021-05-25HU000072161810.341,7332006.992.990.000
2021-05-21HU000072161810.331,6903006.985.810.000
2021-05-20HU000072161810.332,1313006.986.560.000
2021-05-19HU000072161810.360,6256007.011.680.000
2021-05-18HU000072161810.387,9399007.033.810.000
2021-05-17HU000072161810.415,7303007.058.610.000
2021-05-14HU000072161810.415,8090007.060.660.000
2021-05-13HU000072161810.417,4743007.061.790.000
2021-05-12HU000072161810.427,2695007.068.430.000
2021-05-11HU000072161810.411,3843007.050.620.000
2021-05-10HU000072161810.454,0672007.081.920.000
2021-05-07HU000072161810.438,4251007.071.320.000
2021-05-06HU000072161810.441,3092007.071.350.000
2021-05-05HU000072161810.418,6181007.055.980.000
2021-05-04HU000072161810.412,9344007.052.130.000
2021-05-03HU000072161810.407,1217007.048.440.000
2021-04-30HU000072161810.413,5833007.052.820.000
2021-04-29HU000072161810.421,1614007.057.950.000
2021-04-28HU000072161810.422,5061007.058.860.000
2021-04-27HU000072161810.425,1249007.061.340.000
2021-04-26HU000072161810.421,7749007.058.870.000
2021-04-23HU000072161810.402,6559007.040.830.000
2021-04-22HU000072161810.411,1201007.046.560.000
2021-04-21HU000072161810.411,6159007.046.460.000
2021-04-20HU000072161810.425,5318007.059.520.000
2021-04-19HU000072161810.420,8987007.059.620.000
2021-04-16HU000072161810.412,0824007.053.640.000
2021-04-15HU000072161810.403,5095007.049.980.000
2021-04-14HU000072161810.382,3774007.035.170.000
2021-04-13HU000072161810.391,3875007.042.250.000
2021-04-12HU000072161810.398,2485007.045.280.000
2021-04-09HU000072161810.391,0874007.038.910.000
2021-04-08HU000072161810.382,3217007.032.720.000
2021-04-07HU000072161810.384,3786007.039.570.000
2021-04-06HU000072161810.354,0424007.014.740.000
2021-04-01HU000072161810.345,4193007.003.910.000
2021-03-31HU000072161810.354,0741007.011.010.000
2021-03-30HU000072161810.337,3688006.999.700.000
2021-03-29HU000072161810.340,0639007.001.530.000
2021-03-26HU000072161810.344,2746007.004.280.000
2021-03-25HU000072161810.333,6102006.996.920.000
2021-03-24HU000072161810.329,5999006.994.310.000
2021-03-23HU000072161810.316,6254006.984.080.000
2021-03-22HU000072161810.328,8774006.987.470.000
2021-03-19HU000072161810.334,1680006.991.880.000
2021-03-18HU000072161810.342,0164006.996.290.000
2021-03-17HU000072161810.328,4171006.987.090.000
2021-03-16HU000072161810.335,1298006.992.460.000
2021-03-12HU000072161810.342,3212006.997.320.000
2021-03-11HU000072161810.331,7117006.990.150.000
2021-03-10HU000072161810.309,5248006.979.260.000
2021-03-09HU000072161810.293,4047006.970.410.000
2021-03-08HU000072161810.284,0833006.968.940.000
2021-03-05HU000072161810.285,8697006.970.150.000
2021-03-04HU000072161810.307,2602006.984.160.000
2021-03-03HU000072161810.308,7983006.991.150.000
2021-03-02HU000072161810.283,4319006.978.060.000
2021-03-01HU000072161810.268,5959006.967.990.000
2021-02-26HU000072161810.256,6185006.961.920.000
2021-02-25HU000072161810.282,9669006.979.800.000
2021-02-24HU000072161810.277,3542006.977.010.000
2021-02-23HU000072161810.272,9187006.973.510.000
2021-02-22HU000072161810.261,3632006.969.390.000
2021-02-19HU000072161810.249,3073006.959.790.000
2021-02-18HU000072161810.257,2649006.965.620.000
2021-02-17HU000072161810.264,5244006.970.550.000
2021-02-16HU000072161810.272,0395006.978.340.000
2021-02-15HU000072161810.269,2111006.976.420.000
2021-02-12HU000072161810.265,4781006.977.370.000
2021-02-11HU000072161810.261,6450006.974.770.000
2021-02-10HU000072161810.265,4420006.977.350.000
2021-02-09HU000072161810.268,8829006.977.010.000
2021-02-08HU000072161810.265,0367006.972.800.000
2021-02-05HU000072161810.245,7677006.959.230.000
2021-02-04HU000072161810.244,1763006.956.200.000
2021-02-03HU000072161810.242,1655006.954.830.000
2021-02-02HU000072161810.221,9538006.941.110.000
2021-02-01HU000072161810.210,7359006.935.060.000
2021-01-29HU000072161810.214,8304006.935.890.000
2021-01-28HU000072161810.206,3434006.930.130.000
2021-01-27HU000072161810.225,2694006.943.500.000
2021-01-26HU000072161810.235,5107006.936.260.000
2021-01-25HU000072161810.261,0028006.955.020.000
2021-01-22HU000072161810.269,3777006.961.200.000
2021-01-21HU000072161810.282,7143006.977.620.000
2021-01-20HU000072161810.276,6522006.973.510.000
2021-01-19HU000072161810.275,2197006.972.700.000
2021-01-18HU000072161810.262,3889006.962.060.000
2021-01-15HU000072161810.267,9503006.965.050.000
2021-01-14HU000072161810.276,5370006.971.970.000
2021-01-13HU000072161810.286,2218006.980.810.000
2021-01-12HU000072161810.282,0972006.977.520.000
2021-01-11HU000072161810.292,3105006.984.510.000
2021-01-08HU000072161810.291,3039006.983.050.000
2021-01-07HU000072161810.289,9469006.982.220.000
2021-01-06HU000072161810.253,0627006.957.200.000
2021-01-05HU000072161810.238,7376006.948.480.000
2021-01-04HU000072161810.228,4639006.941.610.000
2020-12-30HU000072161810.219,1245006.924.490.000
2020-12-29HU000072161810.221,7683006.925.410.000
2020-12-28HU000072161810.213,6288006.919.420.000
2020-12-23HU000072161810.216,7533006.921.530.000
2020-12-22HU000072161810.197,6530006.912.580.000
2020-12-21HU000072161810.191,5925006.905.740.000
2020-12-18HU000072161810.200,2369006.911.190.000
2020-12-17HU000072161810.190,8546006.904.830.000
2020-12-16HU000072161810.192,1789006.905.730.000
2020-12-15HU000072161810.181,1311006.897.370.000
2020-12-14HU000072161810.172,1018006.892.250.000
2020-12-11HU000072161810.177,7748006.891.790.000
2020-12-10HU000072161810.181,8868006.894.570.000
2020-12-09HU000072161810.176,8477006.889.700.000
2020-12-08HU000072161810.152,7773006.872.280.000
2020-12-07HU000072161810.147,1630006.869.400.000
2020-12-04HU000072161810.142,8083006.866.460.000
2020-12-03HU000072161810.140,7452006.865.520.000
2020-12-02HU000072161810.146,5734006.870.470.000
2020-12-01HU000072161810.153,5082006.875.160.000
2020-11-30HU000072161810.150,4995006.877.450.000
2020-11-27HU000072161810.147,4697006.881.490.000
2020-11-26HU000072161810.144,7328006.879.600.000
2020-11-25HU000072161810.151,8246006.891.290.000
2020-11-24HU000072161810.140,2598006.883.440.000
2020-11-23HU000072161810.106,2871006.867.490.000
2020-11-20HU000072161810.092,2759006.857.970.000
2020-11-19HU000072161810.096,6481006.860.850.000
2020-11-18HU000072161810.095,0817006.858.820.000
2020-11-17HU000072161810.080,5382006.852.690.000
2020-11-16HU000072161810.067,1578006.845.690.000
2020-11-13HU000072161810.045,9913006.829.780.000
2020-11-12HU000072161810.040,8589006.826.290.000
2020-11-11HU000072161810.056,1277006.836.670.000
2020-11-10HU00007216189.997,6267006.799.300.000
2020-11-09HU00007216189.962,9629006.775.720.000
2020-11-06HU00007216189.966,7259006.778.280.000
2020-11-05HU00007216189.950,6284006.767.330.000
2020-11-04HU00007216189.947,6066006.766.450.000
2020-11-03HU00007216189.938,6438006.759.970.000
2020-11-02HU00007216189.927,1994006.752.180.000
2020-10-30HU00007216189.925,5827006.751.080.000
2020-10-29HU00007216189.924,0774006.750.060.000
2020-10-28HU00007216189.939,9165006.760.830.000
2020-10-27HU00007216189.941,5891006.762.870.000
2020-10-26HU00007216189.947,8890006.762.170.000
2020-10-22HU00007216189.944,8678006.760.110.000
2020-10-21HU00007216189.950,4168006.763.890.000
2020-10-20HU00007216189.944,7930006.762.050.000
2020-10-19HU00007216189.944,0091006.761.520.000
2020-10-16HU00007216189.940,7382006.759.110.000
2020-10-15HU00007216189.939,0465006.757.960.000
2020-10-14HU00007216189.953,1259006.767.530.000
2020-10-13HU00007216189.960,5530006.772.580.000
2020-10-12HU00007216189.969,5093006.778.470.000
2020-10-09HU00007216189.980,5764006.786.990.000
2020-10-08HU00007216189.977,4411006.784.860.000
2020-10-07HU00007216189.949,6988006.765.710.000
2020-10-06HU00007216189.945,4843006.764.910.000
2020-10-05HU00007216189.924,2739006.751.480.000
2020-10-02HU00007216189.904,3194006.737.910.000
2020-10-01HU00007216189.908,3119006.741.120.000
2020-09-30HU00007216189.900,5733006.735.860.000
2020-09-29HU00007216189.892,4820006.730.350.000
2020-09-28HU00007216189.890,3154006.728.880.000
2020-09-25HU00007216189.901,8482006.736.720.000
2020-09-24HU00007216189.899,6882006.735.060.000
2020-09-23HU00007216189.920,6915006.771.870.000
2020-09-22HU00007216189.930,7377006.779.240.000
2020-09-21HU00007216189.942,9055006.787.540.000
2020-09-18HU00007216189.962,6633006.801.030.000
2020-09-17HU00007216189.960,6252006.799.640.000
2020-09-16HU00007216189.961,2504006.799.990.000
2020-09-15HU00007216189.957,7498006.797.600.000
2020-09-14HU00007216189.940,0088006.785.490.000
2020-09-11HU00007216189.935,1695006.782.180.000
2020-09-10HU00007216189.940,5748006.785.870.000
2020-09-09HU00007216189.936,1988006.782.890.000
2020-09-08HU00007216189.935,0017006.789.660.000
2020-09-07HU00007216189.933,7146006.788.920.000
2020-09-04HU00007216189.929,2183006.785.850.000
2020-09-03HU00007216189.930,9523006.787.030.000
2020-09-02HU00007216189.916,2525006.779.960.000
2020-09-01HU00007216189.911,7442006.780.820.000
2020-08-31HU00007216189.912,6371006.783.570.000
2020-08-28HU00007216189.914,7219006.787.290.000
2020-08-27HU00007216189.918,1266006.789.620.000
2020-08-26HU00007216189.919,2552006.790.540.000
2020-08-25HU00007216189.917,1736006.790.100.000
2020-08-24HU00007216189.909,1448006.784.480.000
2020-08-19HU00007216189.916,7262006.788.520.000
2020-08-18HU00007216189.914,7302006.787.160.000
2020-08-17HU00007216189.916,0123006.788.070.000
2020-08-14HU00007216189.916,4592006.788.180.000
2020-08-13HU00007216189.908,1138006.782.080.000
2020-08-12HU00007216189.925,3605006.794.880.000
2020-08-11HU00007216189.919,9337006.791.560.000
2020-08-10HU00007216189.925,0698006.795.990.000
2020-08-07HU00007216189.927,0534006.807.080.000
2020-08-06HU00007216189.926,6514006.806.800.000
2020-08-05HU00007216189.922,7923006.804.160.000
2020-08-04HU00007216189.923,2175006.804.450.000
2020-08-03HU00007216189.918,4934006.804.560.000
2020-07-31HU00007216189.922,8418006.807.550.000
2020-07-30HU00007216189.928,1888006.811.170.000
2020-07-29HU00007216189.934,4846006.815.490.000
2020-07-28HU00007216189.933,8850006.815.080.000
2020-07-27HU00007216189.932,2802006.813.980.000
2020-07-24HU00007216189.935,3179006.816.070.000
2020-07-23HU00007216189.935,1789006.815.970.000
2020-07-22HU00007216189.928,7507006.812.550.000
2020-07-21HU00007216189.928,3708006.812.290.000
2020-07-20HU00007216189.928,6195006.812.370.000
2020-07-17HU00007216189.926,1641006.813.930.000
2020-07-16HU00007216189.927,0072006.814.520.000
2020-07-15HU00007216189.929,0977006.815.960.000
2020-07-14HU00007216189.924,2243006.810.170.000
2020-07-13HU00007216189.914,6021006.803.570.000
2020-07-10HU00007216189.911,7355006.801.600.000
2020-07-09HU00007216189.915,0074006.805.000.000
2020-07-08HU00007216189.916,8594006.806.290.000
2020-07-07HU00007216189.918,5551006.807.450.000
2020-07-06HU00007216189.922,4553006.810.130.000
2020-07-03HU00007216189.922,5231006.809.990.000
2020-07-02HU00007216189.910,5948006.801.830.000
2020-07-01HU00007216189.913,0380006.803.510.000
2020-06-30HU00007216189.916,4245006.805.830.000
2020-06-29HU00007216189.916,4115006.806.420.000
2020-06-26HU00007216189.919,5275006.809.750.000
2020-06-25HU00007216189.918,0491006.808.730.000
2020-06-24HU00007216189.914,9194006.806.580.000
2020-06-23HU00007216189.913,9569006.805.920.000
2020-06-22HU00007216189.907,5862006.804.520.000
2020-06-19HU00007216189.901,4951006.800.340.000
2020-06-18HU00007216189.901,4272006.800.290.000
2020-06-17HU00007216189.902,5411006.803.040.000
2020-06-16HU00007216189.903,5092006.803.720.000
2020-06-15HU00007216189.899,4279006.801.610.000
2020-06-12HU00007216189.897,0407006.799.970.000
2020-06-11HU00007216189.912,6224006.814.640.000
2020-06-10HU00007216189.913,7944006.815.480.000
2020-06-09HU00007216189.913,5207006.815.290.000
2020-06-08HU00007216189.903,8491006.809.510.000
2020-06-05HU00007216189.897,8290006.805.370.000
2020-06-04HU00007216189.903,2237006.809.280.000
2020-06-03HU00007216189.894,6420006.803.380.000
2020-06-02HU00007216189.886,6386006.797.870.000
2020-05-29HU00007216189.891,4295006.802.950.000
2020-05-28HU00007216189.883,1313006.797.240.000
2020-05-27HU00007216189.872,4437006.789.890.000
2020-05-26HU00007216189.876,2553006.792.510.000
2020-05-25HU00007216189.882,2958006.799.140.000
2020-05-22HU00007216189.881,5981006.798.660.000
2020-05-21HU00007216189.880,2216006.798.010.000
2020-05-20HU00007216189.877,4987006.796.530.000
2020-05-19HU00007216189.875,1851006.795.920.000
2020-05-18HU00007216189.872,4100006.794.510.000
2020-05-15HU00007216189.867,7771006.791.320.000
2020-05-14HU00007216189.867,5607006.791.470.000
2020-05-13HU00007216189.868,6053006.794.160.000
2020-05-12HU00007216189.869,8968006.795.050.000
2020-05-11HU00007216189.857,5640006.786.690.000
2020-05-08HU00007216189.845,3784006.778.300.000
2020-05-07HU00007216189.845,0470006.778.070.000
2020-05-06HU00007216189.844,0873006.777.410.000
2020-05-05HU00007216189.841,5273006.756.040.000
2020-05-04HU00007216189.840,5841006.756.900.000
2020-04-30HU00007216189.840,5812006.756.900.000
2020-04-29HU00007216189.838,7915006.755.750.000
2020-04-28HU00007216189.838,0952006.755.270.000
2020-04-27HU00007216189.837,5546006.754.900.000
2020-04-24HU00007216189.835,0384006.754.660.000
2020-04-23HU00007216189.831,5399006.752.600.000
2020-04-22HU00007216189.836,5093006.756.400.000
2020-04-21HU00007216189.839,6162006.758.540.000
2020-04-20HU00007216189.848,2120006.764.440.000
2020-04-17HU00007216189.848,1521006.764.400.000
2020-04-16HU00007216189.847,4267006.764.150.000
2020-04-15HU00007216189.840,7082006.759.530.000
2020-04-14HU00007216189.838,0910006.757.740.000
2020-04-09HU00007216189.815,4574006.742.220.000
2020-04-08HU00007216189.800,7558006.732.120.000
2020-04-07HU00007216189.808,6935006.740.240.000
2020-04-06HU00007216189.840,9316006.762.390.000
2020-04-03HU00007216189.839,8238006.768.050.000
2020-04-02HU00007216189.860,4047006.782.700.000
2020-04-01HU00007216189.891,0800006.803.800.000
2020-03-31HU00007216189.936,6062006.835.110.000
2020-03-30HU00007216189.952,7476006.849.200.000
2020-03-27HU00007216189.959,1206006.856.820.000
2020-03-26HU00007216189.965,3311006.865.530.000
2020-03-25HU00007216189.963,4124006.864.200.000
2020-03-24HU00007216189.974,7688006.872.030.000
2020-03-23HU00007216189.954,8809006.853.970.000
2020-03-20HU00007216189.943,2584006.845.960.000
2020-03-19HU00007216189.929,3580006.836.640.000
2020-03-18HU00007216189.928,9546006.837.650.000
2020-03-17HU00007216189.947,0937006.851.400.000
2020-03-16HU00007216189.913,7645006.831.890.000
2020-03-13HU00007216189.895,7367006.821.150.000
2020-03-12HU00007216189.916,7274006.835.620.000
2020-03-11HU00007216189.910,9329006.833.730.000
2020-03-10HU00007216189.896,2855006.827.680.000
2020-03-09HU00007216189.917,4574006.844.270.000
2020-03-06HU00007216189.904,4256006.845.160.000
2020-03-05HU00007216189.910,2316006.849.170.000
2020-03-04HU00007216189.911,8322006.857.210.000
2020-03-03HU00007216189.893,1614006.840.770.000
2020-03-02HU00007216189.889,8294006.838.470.000
2020-02-28HU00007216189.885,7992006.835.680.000
2020-02-27HU00007216189.881,7456006.832.880.000
2020-02-26HU00007216189.886,7778006.836.860.000
2020-02-25HU00007216189.932,2971006.868.850.000
2020-02-24HU00007216189.943,6822006.876.720.000
2020-02-21HU00007216189.946,3673006.878.800.000
2020-02-20HU00007216189.922,2694006.862.130.000
2020-02-19HU00007216189.907,1962006.852.670.000
2020-02-18HU00007216189.890,6012006.849.100.000
2020-02-17HU00007216189.884,9588006.845.200.000
2020-02-14HU00007216189.901,5334006.856.670.000
2020-02-13HU00007216189.916,2646006.868.030.000
2020-02-12HU00007216189.962,9070006.900.340.000
2020-02-11HU00007216189.961,2389006.899.180.000
2020-02-10HU00007216189.958,0659006.898.980.000
2020-02-07HU00007216189.966,2818006.908.790.000
2020-02-06HU00007216189.976,6197006.915.950.000
2020-02-05HU00007216189.976,2514006.915.700.000
2020-02-04HU00007216189.916,6671006.874.830.000
2020-02-03HU00007216189.920,7921006.883.100.000
2020-01-31HU00007216189.939,0592006.896.650.000
2020-01-30HU00007216189.938,2025006.899.620.000
2020-01-29HU00007216189.941,8844006.903.140.000
2020-01-28HU00007216189.933,1349006.897.060.000
2020-01-27HU00007216189.956,5266006.913.300.000
2020-01-24HU00007216189.966,9594006.920.550.000
2020-01-23HU00007216189.954,8858006.912.160.000
2020-01-22HU00007216189.957,1812006.921.080.000
2020-01-21HU00007216189.980,4145006.939.360.000
2020-01-20HU00007216189.992,2070006.949.260.000
2020-01-17HU000072161810.000,3307006.955.910.000
2020-01-16HU00007216189.995,9971006.944.100.000
2020-01-15HU000072161810.003,0402006.948.990.000
2020-01-14HU00007216189.989,9334006.938.850.000
2020-01-13HU00007216189.934,4425006.904.710.000
2020-01-10HU00007216189.937,2385006.906.650.000
2020-01-09HU00007216189.936,0276006.905.810.000
2020-01-08HU00007216189.937,2617006.906.950.000
2020-01-07HU00007216189.934,5726006.910.050.000
2020-01-06HU00007216189.937,3550006.912.090.000
2020-01-03HU00007216189.939,2591006.913.410.000
2020-01-02HU00007216189.933,0371006.912.010.000
2019-12-30HU00007216189.931,9243006.913.870.000
2019-12-23HU00007216189.937,7394006.917.920.000
2019-12-20HU00007216189.936,5945006.917.120.000
2019-12-19HU00007216189.944,0058006.924.350.000
2019-12-18HU00007216189.950,0760006.928.890.000
2019-12-17HU00007216189.951,6305006.929.780.000
2019-12-16HU00007216189.949,7351006.928.460.000
2019-12-13HU00007216189.948,2040006.927.400.000
2019-12-12HU00007216189.944,5050006.924.050.000
2019-12-11HU00007216189.942,8398006.922.900.000
2019-12-10HU00007216189.944,9560006.924.370.000
2019-12-09HU00007216189.949,8527006.927.780.000
2019-12-06HU00007216189.945,3058006.935.160.000
2019-12-05HU00007216189.940,6162006.934.830.000
2019-12-04HU00007216189.940,6088006.935.370.000
2019-12-03HU00007216189.941,6417006.943.970.000
2019-12-02HU00007216189.933,4143006.936.630.000
2019-11-29HU00007216189.943,1840006.943.450.000
2019-11-28HU00007216189.949,7141006.950.400.000
2019-11-27HU00007216189.945,7673006.942.750.000
2019-11-26HU00007216189.947,9772006.939.890.000
2019-11-25HU00007216189.944,7361006.939.620.000
2019-11-22HU00007216189.946,6591006.941.450.000
2019-11-21HU00007216189.943,9335006.940.550.000
2019-11-20HU00007216189.943,4086006.940.180.000
2019-11-19HU00007216189.938,2602006.937.080.000
2019-11-18HU00007216189.943,0258006.940.940.000
2019-11-15HU00007216189.941,6782006.939.000.000
2019-11-14HU00007216189.944,6294006.941.110.000
2019-11-13HU00007216189.945,2226006.941.530.000
2019-11-12HU00007216189.949,0897006.949.700.000
2019-11-11HU00007216189.949,8818006.951.350.000
2019-11-08HU00007216189.951,2915006.952.330.000
2019-11-07HU00007216189.951,4801006.952.460.000
2019-11-06HU00007216189.960,5868006.958.820.000
2019-11-05HU00007216189.958,6827006.957.490.000
2019-11-04HU00007216189.954,9380006.954.720.000
2019-10-31HU00007216189.948,0141006.954.140.000
2019-10-30HU00007216189.950,2280006.955.720.000
2019-10-29HU00007216189.952,0018006.956.920.000
2019-10-28HU00007216189.943,2933006.951.480.000
2019-10-25HU00007216189.961,8733006.964.600.000
2019-10-24HU00007216189.955,7991006.958.180.000
2019-10-22HU00007216189.955,4700006.958.000.000
2019-10-21HU00007216189.953,5835006.956.680.000
2019-10-18HU00007216189.955,7516006.960.210.000
2019-10-17HU00007216189.953,4292006.960.070.000
2019-10-16HU00007216189.952,0156006.956.560.000
2019-10-15HU00007216189.954,9051006.964.550.000
2019-10-14HU00007216189.957,9087006.964.890.000
2019-10-11HU00007216189.951,4293006.960.360.000
2019-10-10HU00007216189.954,4342006.962.590.000
2019-10-09HU00007216189.961,0457006.967.210.000
2019-10-08HU00007216189.960,7797006.967.030.000
2019-10-07HU00007216189.961,4383006.967.460.000
2019-10-04HU00007216189.960,5409006.966.830.000
2019-10-03HU00007216189.959,4884006.966.490.000
2019-10-02HU00007216189.955,4409006.963.770.000
2019-10-01HU00007216189.956,1782006.963.800.000
2019-09-30HU00007216189.954,0240006.962.290.000
2019-09-27HU00007216189.953,7770006.961.930.000
2019-09-26HU00007216189.954,6003006.962.510.000
2019-09-25HU00007216189.959,3744006.963.940.000
2019-09-24HU00007216189.969,3098006.970.890.000
2019-09-23HU00007216189.968,9625006.978.200.000
2019-09-20HU00007216189.965,5387006.975.810.000
2019-09-19HU00007216189.962,5311006.973.700.000
2019-09-18HU00007216189.965,2716006.971.680.000
2019-09-17HU00007216189.958,0899006.967.170.000
2019-09-16HU00007216189.957,4682006.963.760.000
2019-09-13HU00007216189.954,5458006.956.810.000
2019-09-12HU00007216189.932,6511006.946.080.000
2019-09-11HU00007216189.922,7805006.937.820.000
2019-09-10HU00007216189.913,1076006.932.010.000
2019-09-09HU00007216189.929,1188006.942.640.000
2019-09-06HU00007216189.934,8132006.946.120.000
2019-09-05HU00007216189.929,2655006.940.770.000
2019-09-04HU00007216189.938,9601006.947.460.000
2019-09-03HU00007216189.945,5679006.951.980.000
2019-09-02HU00007216189.936,6533006.945.750.000
2019-09-02HU00007216189.936,8899006.945.920.000
2019-08-30HU00007216189.936,8899006.945.920.000
2019-08-29HU00007216189.939,0577006.947.430.000
2019-08-28HU00007216189.949,7827006.954.190.000
2019-08-27HU00007216189.945,2474006.951.020.000
2019-08-26HU00007216189.929,9444006.940.460.000
2019-08-23HU00007216189.933,1162006.943.070.000
2019-08-22HU00007216189.935,1292006.944.480.000
2019-08-21HU00007216189.949,7852006.951.360.000
2019-08-16HU00007216189.956,5576006.955.110.000
2019-08-15HU00007216189.956,7295006.955.230.000
2019-08-14HU00007216189.962,1298006.959.010.000
2019-08-13HU00007216189.955,1788006.955.640.000
2019-08-12HU00007216189.953,6714006.952.650.000
2019-08-09HU00007216189.953,1776006.952.300.000
2019-08-08HU00007216189.942,1655006.946.010.000
2019-08-07HU00007216189.940,7854006.945.050.000
2019-08-06HU00007216189.930,6901006.938.000.000
2019-08-05HU00007216189.939,3506006.944.050.000
2019-08-02HU00007216189.929,1248006.937.260.000
2019-08-01HU00007216189.924,5341006.932.100.000
2019-07-31HU00007216189.923,9885006.932.010.000
2019-07-30HU00007216189.923,2396006.931.990.000
2019-07-29HU00007216189.929,9669006.936.690.000
2019-07-26HU00007216189.931,1691006.937.530.000
2019-07-25HU00007216189.940,8101006.944.160.000
2019-07-24HU00007216189.942,1408006.945.090.000
2019-07-23HU00007216189.923,8486006.931.050.000
2019-07-22HU00007216189.918,5043006.927.320.000
2019-07-19HU00007216189.911,4982006.923.570.000
2019-07-18HU00007216189.911,0202006.923.950.000
2019-07-17HU00007216189.914,4358006.925.520.000
2019-07-16HU00007216189.914,5788006.923.740.000
2019-07-15HU00007216189.907,7220006.918.950.000
2019-07-12HU00007216189.895,9030006.910.310.000
2019-07-11HU00007216189.900,5388006.910.750.000
2019-07-10HU00007216189.903,0174006.912.030.000
2019-07-09HU00007216189.910,4925006.915.450.000
2019-07-08HU00007216189.908,0787006.908.870.000
2019-07-05HU00007216189.904,4537006.906.670.000
2019-07-04HU00007216189.908,3296006.909.380.000
2019-07-03HU00007216189.898,7697006.912.560.000
2019-07-02HU00007216189.890,7515006.907.160.000
2019-07-01HU00007216189.884,9853006.906.380.000
2019-06-28HU00007216189.877,8825006.899.460.000
2019-06-27HU00007216189.884,2585006.903.520.000
2019-06-26HU00007216189.883,3663006.900.410.000
2019-06-25HU00007216189.899,5792006.911.610.000
2019-06-24HU00007216189.902,2636006.910.710.000
2019-06-21HU00007216189.902,5054006.906.500.000
2019-06-20HU00007216189.910,1940006.913.840.000
2019-06-19HU00007216189.896,6475006.903.030.000
2019-06-18HU00007216189.896,0747006.899.950.000
2019-06-17HU00007216189.884,5291006.893.500.000
2019-06-14HU00007216189.891,5582006.890.050.000
2019-06-13HU00007216189.885,9594006.887.640.000
2019-06-12HU00007216189.893,2437006.895.680.000
2019-06-11HU00007216189.887,2289006.890.160.000
2019-06-07HU00007216189.882,3674006.881.140.000
2019-06-06HU00007216189.878,0871006.878.160.000
2019-06-05HU00007216189.867,6585006.872.220.000
2019-06-04HU00007216189.856,4811006.870.270.000
2019-06-03HU00007216189.861,1004006.879.410.000
2019-05-31HU00007216189.851,3646006.872.620.000
2019-05-30HU00007216189.834,2129006.860.650.000
2019-05-29HU00007216189.828,3994006.857.580.000
2019-05-28HU00007216189.825,5520006.855.590.000
2019-05-27HU00007216189.811,5678006.845.900.000
2019-05-24HU00007216189.813,7478006.847.420.000
2019-05-23HU00007216189.822,2021006.854.310.000
2019-05-22HU00007216189.819,0410006.852.100.000
2019-05-21HU00007216189.797,4824006.838.520.000
2019-05-20HU00007216189.813,7910006.848.940.000
2019-05-17HU00007216189.834,9335006.868.610.000
2019-05-16HU00007216189.848,7373006.877.270.000
2019-05-15HU00007216189.853,9920006.880.480.000
2019-05-14HU00007216189.856,6766006.885.210.000
2019-05-13HU00007216189.866,2100006.891.370.000
2019-05-10HU00007216189.856,3639006.882.560.000
2019-05-09HU00007216189.865,5731006.888.990.000
2019-05-08HU00007216189.879,0514006.896.600.000
2019-05-07HU00007216189.918,2310006.923.950.000
2019-05-06HU00007216189.925,9153006.925.430.000
2019-05-03HU00007216189.925,3425006.925.030.000
2019-05-02HU00007216189.890,2888006.899.590.000
2019-04-30HU00007216189.906,3157006.911.250.000
2019-04-29HU00007216189.919,1085006.920.180.000
2019-04-26HU00007216189.926,3542006.924.260.000
2019-04-25HU00007216189.936,0603006.928.590.000
2019-04-24HU00007216189.967,5904006.947.640.000
2019-04-23HU00007216189.962,7143006.941.990.000
2019-04-18HU000072161810.009,9885006.976.310.000
2019-04-17HU00007216189.979,3210006.954.940.000
2019-04-16HU00007216189.946,4087006.932.000.000
2019-04-15HU00007216189.939,9660006.927.370.000
2019-04-12HU00007216189.944,2133006.927.810.000
2019-04-11HU00007216189.970,5291006.947.660.000
2019-04-10HU00007216189.979,5782006.951.050.000
2019-04-09HU00007216189.969,2889006.944.400.000
2019-04-08HU00007216189.989,2217006.957.880.000
2019-04-05HU00007216189.989,8917006.958.350.000
2019-04-04HU00007216189.990,7693006.958.960.000
2019-04-03HU00007216189.994,7500006.961.730.000
2019-04-02HU00007216189.993,0566006.960.550.000
2019-04-01HU00007216189.985,7798006.955.490.000
2019-03-29HU00007216189.961,1511006.933.430.000
2019-03-28HU00007216189.967,9866006.941.230.000
2019-03-27HU00007216189.974,0660006.943.480.000
2019-03-26HU00007216189.950,2715006.925.610.000
2019-03-25HU00007216189.928,4584006.907.980.000
2019-03-22HU00007216189.962,3210006.931.320.000
2019-03-21HU00007216189.956,8079006.927.490.000
2019-03-20HU00007216189.936,0067006.912.920.000
2019-03-19HU00007216189.939,7357006.916.010.000
2019-03-18HU00007216189.940,5564006.916.260.000
2019-03-14HU00007216189.932,5219006.907.710.000
2019-03-13HU00007216189.940,7263006.912.330.000
2019-03-12HU00007216189.929,0986006.901.060.000
2019-03-11HU00007216189.921,1843006.891.250.000
2019-03-08HU00007216189.924,3778006.893.470.000
2019-03-07HU00007216189.955,3006006.909.710.000
2019-03-06HU00007216189.969,5486006.919.590.000
2019-03-05HU00007216189.947,3274006.909.220.000
2019-03-04HU00007216189.943,4572006.899.200.000
2019-03-01HU000072161810.002,9955006.936.100.000
2019-02-28HU000072161810.065,7464006.973.320.000
2019-02-27HU000072161810.096,6564006.994.730.000
2019-02-26HU000072161810.108,5435007.002.970.000
2019-02-25HU000072161810.096,1744006.979.410.000
2019-02-22HU000072161810.088,3088006.959.130.000
2019-02-21HU000072161810.086,1928006.896.990.000
2019-02-20HU000072161810.089,1669006.839.170.000
2019-02-19HU000072161810.067,0330006.801.850.000
2019-02-18HU000072161810.055,0124006.761.030.000
2019-02-15HU000072161810.048,4636006.733.460.000
2019-02-14HU000072161810.035,7056006.693.150.000
2019-02-13HU000072161810.018,4990006.650.740.000
2019-02-12HU000072161810.014,1400006.631.820.000
2019-02-11HU000072161810.009,1276006.604.280.000
2019-02-08HU000072161810.024,6295006.585.620.000
2019-02-07HU000072161810.035,1438006.569.550.000
2019-02-06HU000072161810.052,9419006.547.980.000
2019-02-05HU000072161810.042,6159006.443.680.000
2019-02-04HU000072161810.027,0412006.389.650.000
2019-02-01HU000072161810.016,0070006.381.990.000
2019-01-31HU00007216189.996,1542006.361.080.000
2019-01-30HU00007216189.975,0315006.346.870.000
2019-01-29HU00007216189.975,8361006.347.380.000
2019-01-28HU000072161810.005,0583006.365.980.000
2019-01-25HU00007216189.993,7589006.353.690.000
2019-01-24HU000072161810.001,5765006.358.200.000
2019-01-23HU00007216189.982,0424006.346.230.000
2019-01-22HU000072161810.002,9890006.359.550.000