Aktuális árfolyam
1,3843
2025-11-06
Eszközérték
57 M
Forint
Hozam (1 hónap)
+0,03%
Évesített hozam
+0,34%
Maximum ár
1,3906
Minimum ár
1,3817
Volatilitás
0,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,384310 | - |
| 2025-11-05 | 1,385687 | +0,10% |
| 2025-11-04 | 1,386855 | +0,08% |
| 2025-11-03 | 1,387702 | +0,06% |
| 2025-10-31 | 1,388079 | +0,03% |
| 2025-10-30 | 1,389763 | +0,12% |
| 2025-10-29 | 1,390501 | +0,05% |
| 2025-10-28 | 1,390569 | +0,00% |
| 2025-10-27 | 1,387414 | -0,23% |
| 2025-10-22 | 1,387806 | +0,03% |
| 2025-10-21 | 1,385032 | -0,20% |
| 2025-10-20 | 1,384898 | -0,01% |
| 2025-10-17 | 1,385641 | +0,05% |
| 2025-10-16 | 1,385624 | 0,00% |
| 2025-10-15 | 1,383485 | -0,15% |
| 2025-10-14 | 1,383024 | -0,03% |
| 2025-10-13 | 1,383605 | +0,04% |
| 2025-10-10 | 1,381655 | -0,14% |
| 2025-10-09 | 1,382512 | +0,06% |
| 2025-10-08 | 1,383934 | +0,10% |