maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-10-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Prizma Abszolút Hozamú Alap B sorozat
Évesített hozam: 8,19%

dátum azonosító árfolyam* eszközérték
2024-10-30HU00007214691,29819312.675.900
2024-10-29HU00007214691,29851112.674.600
2024-10-28HU00007214691,29851412.674.600
2024-10-25HU00007214691,29771312.643.400
2024-10-24HU00007214691,29452912.585.800
2024-10-22HU00007214691,29140512.503.700
2024-10-21HU00007214691,29140712.495.300
2024-10-18HU00007214691,29162012.525.400
2024-10-17HU00007214691,29348112.476.200
2024-10-16HU00007214691,29508612.490.100

2024-10-15HU00007214691,29285512.443.100
2024-10-14HU00007214691,29234012.438.200
2024-10-11HU00007214691,29178012.418.000
2024-10-10HU00007214691,29073612.344.900
2024-10-09HU00007214691,28937112.287.100
2024-10-08HU00007214691,28929512.296.600
2024-10-07HU00007214691,29137512.264.700
2024-10-04HU00007214691,29014112.069.200
2024-10-03HU00007214691,28424312.014.000
2024-10-02HU00007214691,28446711.977.300
2024-10-01HU00007214691,28596211.991.200
2024-09-30HU00007214691,28619411.993.400
2024-09-27HU00007214691,28790311.977.600
2024-09-26HU00007214691,28543711.923.600
2024-09-25HU00007214691,28149111.887.000
2024-09-24HU00007214691,27915111.820.000
2024-09-23HU00007214691,27804511.802.100
2024-09-20HU00007214691,27785111.836.300
2024-09-19HU00007214691,27841911.833.300
2024-09-18HU00007214691,27626211.893.500
2024-09-17HU00007214691,27472611.862.700
2024-09-16HU00007214691,27018111.812.600
2024-09-13HU00007214691,27246411.789.000
2024-09-12HU00007214691,27235911.775.700
2024-09-11HU00007214691,27059511.715.200
2024-09-10HU00007214691,27310711.738.400
2024-09-09HU00007214691,27298511.695.900
2024-09-06HU00007214691,27113611.696.500
2024-09-05HU00007214691,27493011.723.900
2024-09-04HU00007214691,27478211.709.800
2024-09-03HU00007214691,27622112.237.000
2024-09-02HU00007214691,27831712.257.100
2024-08-30HU00007214691,27865512.225.700
2024-08-29HU00007214691,27845312.180.400
2024-08-28HU00007214691,27707812.157.500
2024-08-27HU00007214691,27860112.172.000
2024-08-26HU00007214691,27735212.139.300
2024-08-23HU00007214691,27521012.074.200
2024-08-22HU00007214691,27485412.070.900
2024-08-21HU00007214691,27400012.056.600
2024-08-16HU00007214691,27410812.041.500
2024-08-15HU00007214691,27243212.009.000
2024-08-14HU00007214691,27347512.014.600
2024-08-13HU00007214691,27390212.008.700
2024-08-12HU00007214691,27704312.038.300
2024-08-09HU00007214691,27465911.961.200
2024-08-08HU00007214691,27317311.944.400
2024-08-07HU00007214691,27602611.937.300
2024-08-06HU00007214691,27024711.883.200
2024-08-05HU00007214691,27072911.874.300
2024-08-02HU00007214691,27550011.904.200
2024-08-01HU00007214691,28030711.892.800
2024-07-31HU00007214691,28826611.947.200
2024-07-30HU00007214691,28848611.919.400
2024-07-29HU00007214691,28512711.871.800
2024-07-26HU00007214691,28439111.852.500
2024-07-25HU00007214691,28381711.479.400
2024-07-24HU00007214691,28235511.303.100
2024-07-23HU00007214691,28030911.285.000
2024-07-22HU00007214691,28048211.016.600
2024-07-19HU00007214691,28652110.733.100
2024-07-18HU00007214691,28533410.628.700
2024-07-17HU00007214691,28532310.461.600
2024-07-16HU00007214691,28518510.419.000
2024-07-15HU00007214691,2837089.917.940
2024-07-12HU00007214691,2816689.895.320
2024-07-11HU00007214691,2810149.846.200
2024-07-10HU00007214691,2798819.787.550
2024-07-09HU00007214691,2791749.732.380
2024-07-08HU00007214691,2789499.705.130
2024-07-05HU00007214691,2778859.697.050
2024-07-04HU00007214691,2768619.672.140
2024-07-03HU00007214691,2761949.592.200
2024-07-02HU00007214691,2747759.565.730
2024-07-01HU00007214691,2755919.550.620
2024-06-28HU00007214691,2769059.511.640
2024-06-27HU00007214691,2759099.429.600
2024-06-26HU00007214691,2753838.756.490
2024-06-25HU00007214691,2754138.695.560
2024-06-24HU00007214691,2743118.651.800
2024-06-21HU00007214691,2743008.647.440
2024-06-20HU00007214691,2762778.660.850
2024-06-19HU00007214691,2750888.502.950
2024-06-18HU00007214691,2726648.474.420
2024-06-17HU00007214691,2727018.474.660
2024-06-14HU00007214691,2730568.398.700
2024-06-13HU00007214691,2731778.292.540
2024-06-12HU00007214691,2761458.211.880
2024-06-11HU00007214691,2723948.150.640
2024-06-10HU00007214691,2730308.106.520
2024-06-07HU00007214691,2695228.084.190
2024-06-06HU00007214691,2719328.089.750
2024-06-05HU00007214691,2702738.079.190
2024-06-04HU00007214691,2684458.052.510
2024-06-03HU00007214691,2707928.048.410
2024-05-31HU00007214691,2642887.978.310
2024-05-30HU00007214691,2620517.943.020
2024-05-29HU00007214691,2610037.691.030
2024-05-28HU00007214691,2616317.615.270
2024-05-27HU00007214691,2612027.567.680
2024-05-24HU00007214691,2600727.560.900
2024-05-23HU00007214691,2600867.547.230
2024-05-22HU00007214691,2549877.516.690
2024-05-21HU00007214691,2551687.517.770
2024-05-17HU00007214691,2583427.536.780
2024-05-16HU00007214691,2594497.510.680
2024-05-15HU00007214691,2595777.336.150
2024-05-14HU00007214691,2602197.339.890
2024-05-13HU00007214691,2590667.317.420
2024-05-10HU00007214691,2585767.291.440
2024-05-09HU00007214691,2576097.218.270
2024-05-08HU00007214691,2564507.158.490
2024-05-07HU00007214691,2554276.883.850
2024-05-06HU00007214691,2566546.890.580
2024-05-03HU00007214691,2558856.862.470
2024-05-02HU00007214691,2566256.757.230
2024-04-30HU00007214691,2563356.742.490
2024-04-29HU00007214691,2562526.729.760
2024-04-26HU00007214691,2531056.669.610
2024-04-25HU00007214691,2515856.580.560
2024-04-24HU00007214691,2516786.510.790
2024-04-23HU00007214691,2516626.485.940
2024-04-22HU00007214691,2496006.454.170
2024-04-19HU00007214691,2485996.376.960
2024-04-18HU00007214691,2475386.364.140
2024-04-17HU00007214691,2465586.265.940
2024-04-16HU00007214691,2455896.246.060
2024-04-15HU00007214691,2481266.258.790
2024-04-12HU00007214691,2490026.258.290
2024-04-11HU00007214691,2510986.234.150
2024-04-10HU00007214691,2525436.241.350
2024-04-09HU00007214691,2495216.222.430
2024-04-08HU00007214691,2486616.218.150
2024-04-05HU00007214691,2479196.193.010
2024-04-04HU00007214691,2488776.177.640
2024-04-03HU00007214691,2477736.208.040
2024-04-02HU00007214691,2463446.192.030
2024-03-28HU00007214691,2447306.151.510
2024-03-27HU00007214691,2420256.138.150
2024-03-26HU00007214691,2410796.117.460
2024-03-25HU00007214691,2389806.105.660
2024-03-22HU00007214691,2372446.003.880
2024-03-21HU00007214691,2378646.006.890
2024-03-20HU00007214691,2382915.948.220
2024-03-19HU00007214691,2402935.958.270
2024-03-18HU00007214691,2381015.939.070
2024-03-14HU00007214691,2380655.938.900
2024-03-13HU00007214691,2419375.925.400
2024-03-12HU00007214691,2425675.933.610
2024-03-11HU00007214691,2427525.908.700
2024-03-08HU00007214691,2432715.926.690
2024-03-07HU00007214691,2414675.871.720
2024-03-06HU00007214691,2384475.853.950
2024-03-05HU00007214691,2388245.694.730
2024-03-04HU00007214691,2380575.666.510
2024-03-01HU00007214691,2362935.658.430
2024-02-29HU00007214691,2318305.609.180
2024-02-28HU00007214691,2337195.614.430
2024-02-27HU00007214691,2337475.538.760
2024-02-26HU00007214691,2326315.533.760
2024-02-23HU00007214691,2342595.519.440
2024-02-22HU00007214691,2318885.508.830
2024-02-21HU00007214691,2323775.483.630
2024-02-20HU00007214691,2286185.450.600
2024-02-19HU00007214691,2289015.450.860
2024-02-16HU00007214691,2266025.398.720
2024-02-15HU00007214691,2260595.396.330
2024-02-14HU00007214691,2237165.386.020
2024-02-13HU00007214691,2250825.392.030
2024-02-12HU00007214691,2265415.359.530
2024-02-09HU00007214691,2250345.352.940
2024-02-08HU00007214691,2251075.347.360
2024-02-07HU00007214691,2261845.342.950
2024-02-06HU00007214691,2262125.598.100
2024-02-05HU00007214691,2267815.556.350
2024-02-02HU00007214691,2266055.555.550
2024-02-01HU00007214691,2241205.544.300
2024-01-31HU00007214691,2229195.498.310
2024-01-30HU00007214691,2202995.471.430
2024-01-29HU00007214691,2179865.432.960
2024-01-26HU00007214691,2191755.428.370
2024-01-25HU00007214691,2162565.319.120
2024-01-24HU00007214691,2160205.318.090
2024-01-23HU00007214691,2134745.306.960
2024-01-22HU00007214691,2135215.307.160
2024-01-19HU00007214691,2141565.309.940
2024-01-18HU00007214691,2123155.280.230
2024-01-17HU00007214691,2104785.258.230
2024-01-16HU00007214691,2149345.277.590
2024-01-15HU00007214691,2149135.255.240
2024-01-12HU00007214691,2126245.226.330
2024-01-11HU00007214691,2114845.211.620
2024-01-10HU00007214691,2107265.099.160
2024-01-09HU00007214691,2070395.083.630
2024-01-08HU00007214691,2066455.171.760
2024-01-05HU00007214691,2070245.167.230
2024-01-04HU00007214691,2050925.125.390
2024-01-03HU00007214691,2060945.129.650
2024-01-02HU00007214691,2078615.099.850
2023-12-29HU00007214691,2073435.067.960
2023-12-28HU00007214691,2059405.062.070
2023-12-27HU00007214691,2053615.059.640
2023-12-22HU00007214691,2032895.045.990
2023-12-21HU00007214691,2029985.015.220
2023-12-20HU00007214691,2017815.010.150
2023-12-19HU00007214691,1940444.927.890
2023-12-18HU00007214691,1923794.921.020
2023-12-15HU00007214691,1899514.911.000
2023-12-14HU00007214691,1912314.907.290
2023-12-13HU00007214691,1832834.877.320
2023-12-12HU00007214691,1838124.879.500
2023-12-11HU00007214691,1824564.844.210
2023-12-08HU00007214691,1836224.829.180
2023-12-07HU00007214691,1816274.828.420
2023-12-06HU00007214691,1807114.824.680
2023-12-05HU00007214691,1769214.809.190
2023-12-04HU00007214691,1773184.810.820
2023-12-01HU00007214691,1741834.788.000
2023-11-30HU00007214691,1699174.740.610
2023-11-29HU00007214691,1725144.751.130
2023-11-28HU00007214691,1730014.753.110
2023-11-27HU00007214691,1715794.493.310
2023-11-24HU00007214691,1695054.460.610
2023-11-23HU00007214691,1692494.363.030
2023-11-22HU00007214691,1717564.372.380
2023-11-21HU00007214691,1710544.357.390
2023-11-20HU00007214691,1709594.357.040
2023-11-17HU00007214691,1653944.166.500
2023-11-16HU00007214691,1650404.165.240
2023-11-15HU00007214691,1672804.173.250
2023-11-14HU00007214691,1648494.164.560
2023-11-13HU00007214691,1603904.109.010
2023-11-10HU00007214691,1600454.075.730
2023-11-09HU00007214691,1612823.980.070
2023-11-08HU00007214691,1639253.928.200
2023-11-07HU00007214691,1640993.928.790
2023-11-06HU00007214691,1645373.919.760
2023-11-03HU00007214691,1626013.897.070
2023-11-02HU00007214691,1530243.851.170
2023-10-31HU00007214691,1502583.841.930
2023-10-30HU00007214691,1510123.844.450
2023-10-27HU00007214691,1488453.837.210
2023-10-26HU00007214691,1503333.801.000
2023-10-25HU00007214691,1505723.801.790
2023-10-24HU00007214691,1484813.794.880
2023-10-20HU00007214691,1507383.802.340
2023-10-19HU00007214691,1516243.805.260
2023-10-18HU00007214691,1546393.815.220
2023-10-17HU00007214691,1552873.792.570
2023-10-16HU00007214691,1551543.802.380
2023-10-13HU00007214691,1548683.763.760
2023-10-12HU00007214691,1558213.766.860
2023-10-11HU00007214691,1563493.768.580
2023-10-10HU00007214691,1565373.783.490
2023-10-09HU00007214691,1545813.833.840
2023-10-06HU00007214691,1548173.843.410
2023-10-05HU00007214691,1555083.845.710
2023-10-04HU00007214691,1540073.843.940
2023-10-03HU00007214691,1544183.845.310
2023-10-02HU00007214691,1561223.850.990
2023-09-29HU00007214691,1561823.851.190
2023-09-28HU00007214691,1547123.846.290
2023-09-27HU00007214691,1570233.853.990
2023-09-26HU00007214691,1565313.868.030
2023-09-25HU00007214691,1548713.862.480
2023-09-22HU00007214691,1545133.864.250
2023-09-21HU00007214691,1530033.859.200
2023-09-20HU00007214691,1548333.865.320
2023-09-19HU00007214691,1557973.867.450
2023-09-18HU00007214691,1538113.861.700
2023-09-15HU00007214691,1548953.865.330
2023-09-14HU00007214691,1501623.849.490
2023-09-13HU00007214691,1486173.844.320
2023-09-12HU00007214691,1480583.842.440
2023-09-11HU00007214691,1452003.832.880
2023-09-08HU00007214691,1445743.843.150
2023-09-07HU00007214691,1449003.844.240
2023-09-06HU00007214691,1452313.845.350
2023-09-05HU00007214691,1460953.848.250
2023-09-04HU00007214691,1462533.848.780
2023-09-01HU00007214691,1459103.847.630
2023-08-31HU00007214691,1465113.849.650
2023-08-30HU00007214691,1457903.847.230
2023-08-29HU00007214691,1461883.848.570
2023-08-28HU00007214691,1444713.842.800
2023-08-25HU00007214691,1441173.862.510
2023-08-24HU00007214691,1453643.961.600
2023-08-23HU00007214691,1440293.965.000
2023-08-22HU00007214691,1426073.959.690
2023-08-21HU00007214691,1412413.954.950
2023-08-18HU00007214691,1431463.961.560
2023-08-17HU00007214691,1437673.963.710
2023-08-16HU00007214691,1428823.960.640
2023-08-15HU00007214691,1424323.959.080
2023-08-14HU00007214691,1416733.956.450
2023-08-11HU00007214691,1435453.962.940
2023-08-10HU00007214691,1428153.975.920
2023-08-09HU00007214691,1425153.974.880
2023-08-08HU00007214691,1407653.968.790
2023-08-07HU00007214691,1392653.963.890
2023-08-04HU00007214691,1387883.962.230
2023-08-03HU00007214691,1402153.967.200
2023-08-02HU00007214691,1394843.977.060
2023-08-01HU00007214691,1400993.971.210
2023-07-31HU00007214691,1373703.961.710
2023-07-28HU00007214691,1380243.963.990
2023-07-27HU00007214691,1365113.957.680
2023-07-26HU00007214691,1381393.963.350
2023-07-25HU00007214691,1368333.958.800
2023-07-24HU00007214691,1368373.958.810
2023-07-21HU00007214691,1335203.947.260
2023-07-20HU00007214691,1318173.941.340
2023-07-19HU00007214691,1301143.955.580
2023-07-18HU00007214691,1288983.951.330
2023-07-17HU00007214691,1286043.950.300
2023-07-14HU00007214691,1294853.953.380
2023-07-13HU00007214691,1275673.946.670
2023-07-12HU00007214691,1268543.944.170
2023-07-11HU00007214691,1256493.939.960
2023-07-10HU00007214691,1250233.937.760
2023-07-07HU00007214691,1240623.934.400
2023-07-06HU00007214691,1249243.937.420
2023-07-05HU00007214691,1226843.929.580
2023-07-04HU00007214691,1213333.924.850
2023-07-03HU00007214691,1204333.926.010
2023-06-30HU00007214691,1205273.926.330
2023-06-29HU00007214691,1193643.922.260
2023-06-28HU00007214691,1172423.914.820
2023-06-27HU00007214691,1174593.918.100
2023-06-26HU00007214691,1189283.923.250
2023-06-23HU00007214691,1192193.924.270
2023-06-22HU00007214691,1171314.019.270
2023-06-21HU00007214691,1197874.028.820
2023-06-20HU00007214691,1193224.109.930
2023-06-19HU00007214691,1188364.108.140
2023-06-16HU00007214691,1182784.106.100
2023-06-15HU00007214691,1182234.100.680
2023-06-14HU00007214691,1209254.129.660
2023-06-13HU00007214691,1192344.123.430
2023-06-12HU00007214691,1194544.124.250
2023-06-09HU00007214691,1191934.123.280
2023-06-08HU00007214691,1189574.122.410
2023-06-07HU00007214691,1185264.120.820
2023-06-06HU00007214691,1175624.117.270
2023-06-05HU00007214691,1165884.113.680
2023-06-02HU00007214691,1163494.113.520
2023-06-01HU00007214691,1141814.105.530
2023-05-31HU00007214691,1145344.104.320
2023-05-30HU00007214691,1122174.095.790
2023-05-26HU00007214691,1111314.091.790
2023-05-25HU00007214691,1108284.090.680
2023-05-24HU00007214691,1137584.101.470
2023-05-23HU00007214691,1142704.103.350
2023-05-22HU00007214691,1113784.092.700
2023-05-19HU00007214691,1097284.252.260
2023-05-18HU00007214691,1072774.242.860
2023-05-17HU00007214691,1065124.239.930
2023-05-16HU00007214691,1057174.236.880
2023-05-15HU00007214691,1052434.235.070
2023-05-12HU00007214691,1053324.239.220
2023-05-11HU00007214691,1059424.241.560
2023-05-10HU00007214691,1048254.316.410
2023-05-09HU00007214691,1038794.318.600
2023-05-08HU00007214691,1033154.316.400
2023-05-05HU00007214691,1008764.306.850
2023-05-04HU00007214691,1001294.303.930
2023-05-03HU00007214691,1008064.306.580
2023-05-02HU00007214691,1011384.312.750
2023-04-28HU00007214691,1000794.308.610
2023-04-27HU00007214691,0990324.304.500
2023-04-26HU00007214691,0990504.304.580
2023-04-25HU00007214691,0979304.350.030
2023-04-24HU00007214691,0989124.353.920
2023-04-21HU00007214691,0982424.351.270
2023-04-20HU00007214691,0954354.340.150
2023-04-19HU00007214691,0960364.342.530
2023-04-18HU00007214691,0928274.329.810
2023-04-17HU00007214691,0931504.331.100
2023-04-14HU00007214691,0919824.326.460
2023-04-13HU00007214691,0902614.321.010
2023-04-12HU00007214691,0906574.325.050
2023-04-11HU00007214691,0942854.352.950
2023-04-06HU00007214691,0953234.358.230
2023-04-05HU00007214691,0917964.344.950
2023-04-04HU00007214691,0895814.338.670
2023-04-03HU00007214691,0884354.334.100
2023-03-31HU00007214691,0866514.327.000
2023-03-30HU00007214691,0880244.332.470
2023-03-29HU00007214691,0891424.336.920
2023-03-28HU00007214691,0914404.346.070
2023-03-27HU00007214691,0924544.357.610
2023-03-24HU00007214691,0955824.370.090
2023-03-23HU00007214691,0961574.372.380
2023-03-22HU00007214691,0941444.364.350
2023-03-21HU00007214691,0942084.367.560
2023-03-20HU00007214691,0947954.369.900
2023-03-17HU00007214691,0994424.388.450
2023-03-16HU00007214691,0993324.392.220
2023-03-14HU00007214691,0992714.391.980
2023-03-13HU00007214691,1062374.419.810
2023-03-10HU00007214691,1041264.412.590
2023-03-09HU00007214691,1034474.409.870
2023-03-08HU00007214691,1062004.420.880
2023-03-07HU00007214691,1061774.420.780
2023-03-06HU00007214691,1081004.428.470
2023-03-03HU00007214691,1125754.446.350
2023-03-02HU00007214691,1117024.442.860
2023-03-01HU00007214691,1099244.435.760
2023-02-28HU00007214691,1103364.437.400
2023-02-27HU00007214691,1108494.439.460
2023-02-24HU00007214691,1114684.441.930
2023-02-23HU00007214691,1087734.431.160
2023-02-22HU00007214691,1094604.433.900
2023-02-21HU00007214691,1087404.431.030
2023-02-20HU00007214691,1083364.437.380
2023-02-17HU00007214691,1073994.433.620
2023-02-16HU00007214691,1077514.435.040
2023-02-15HU00007214691,1114474.449.830
2023-02-14HU00007214691,1120784.452.360
2023-02-13HU00007214691,1118274.451.350
2023-02-10HU00007214691,1136284.458.560
2023-02-09HU00007214691,1148864.463.600
2023-02-08HU00007214691,1158124.477.480
2023-02-07HU00007214691,1143424.471.580
2023-02-06HU00007214691,1135294.468.320
2023-02-03HU00007214691,1152984.475.420
2023-02-02HU00007214691,1160734.501.190
2023-02-01HU00007214691,1151594.497.510
2023-01-31HU00007214691,1143774.494.350
2023-01-30HU00007214691,1112744.481.840
2023-01-27HU00007214691,1123064.483.000
2023-01-26HU00007214691,1129254.485.490
2023-01-25HU00007214691,1129624.487.200
2023-01-24HU00007214691,1134634.489.220
2023-01-23HU00007214691,1122644.484.390
2023-01-20HU00007214691,1115894.521.100
2023-01-19HU00007214691,1138674.530.370
2023-01-18HU00007214691,1142604.535.790
2023-01-17HU00007214691,1117524.525.580
2023-01-16HU00007214691,1106654.521.160
2023-01-13HU00007214691,1112824.523.660
2023-01-12HU00007214691,1110104.522.560
2023-01-11HU00007214691,1102134.519.310
2023-01-10HU00007214691,1103394.519.830
2023-01-09HU00007214691,1098094.517.670
2023-01-06HU00007214691,1085674.512.610
2023-01-05HU00007214691,1078324.509.620
2023-01-04HU00007214691,1058844.501.690
2023-01-03HU00007214691,1052294.499.020
2023-01-02HU00007214691,1017424.484.830
2022-12-30HU00007214691,1017444.484.840
2022-12-29HU00007214691,1014284.492.430
2022-12-28HU00007214691,1041224.503.410
2022-12-27HU00007214691,1080774.519.550
2022-12-23HU00007214691,1106904.530.200
2022-12-22HU00007214691,1113154.501.750
2022-12-21HU00007214691,1110274.500.590
2022-12-20HU00007214691,1109264.500.180
2022-12-19HU00007214691,1106824.499.190
2022-12-16HU00007214691,1101744.497.130
2022-12-15HU00007214691,1103684.497.920
2022-12-14HU00007214691,1096774.495.120
2022-12-13HU00007214691,1068244.495.130
2022-12-12HU00007214691,1047704.486.780
2022-12-09HU00007214691,1053584.489.170
2022-12-08HU00007214691,1066594.494.460
2022-12-07HU00007214691,1089464.483.940
2022-12-06HU00007214691,1110964.492.640
2022-12-05HU00007214691,1095354.486.320
2022-12-02HU00007214691,1082414.481.090
2022-12-01HU00007214691,1093584.485.610
2022-11-30HU00007214691,1104684.490.100
2022-11-29HU00007214691,1102994.489.420
2022-11-28HU00007214691,1110004.492.250
2022-11-25HU00007214691,1104544.490.040
2022-11-24HU00007214691,1087934.483.320
2022-11-23HU00007214691,1091664.484.840
2022-11-22HU00007214691,1083894.481.690
2022-11-21HU00007214691,1065574.474.280
2022-11-18HU00007214691,1051384.468.540
2022-11-17HU00007214691,1057454.471.000
2022-11-16HU00007214691,1072314.477.010
2022-11-15HU00007214691,1082004.480.930
2022-11-14HU00007214691,1086374.482.690
2022-11-11HU00007214691,1061584.472.670
2022-11-10HU00007214691,1049774.467.180
2022-11-09HU00007214691,1069534.475.170
2022-11-08HU00007214691,1085774.481.730
2022-11-07HU00007214691,1068794.474.870
2022-11-04HU00007214691,1038744.462.720
2022-11-03HU00007214691,1032234.460.090
2022-11-02HU00007214691,1038124.462.470
2022-10-28HU00007214691,1010594.451.340
2022-10-27HU00007214691,1017294.454.050
2022-10-26HU00007214691,1000644.447.320
2022-10-25HU00007214691,1006944.449.870
2022-10-24HU00007214691,0988614.449.840
2022-10-21HU00007214691,1020134.448.780
2022-10-20HU00007214691,1015094.446.740
2022-10-19HU00007214691,1007304.437.730
2022-10-18HU00007214691,1032684.447.960
2022-10-17HU00007214691,1053344.456.290
2022-10-14HU00007214691,1018824.442.380
2022-10-13HU00007214691,0999604.434.630
2022-10-12HU00007214691,1007404.437.770
2022-10-11HU00007214691,1026144.445.330
2022-10-10HU00007214691,1037284.454.130
2022-10-07HU00007214691,1065384.465.470
2022-10-06HU00007214691,1052224.460.160
2022-10-05HU00007214691,1053474.456.850
2022-10-04HU00007214691,1059154.459.140
2022-10-03HU00007214691,1046594.449.440
2022-09-30HU00007214691,1026174.441.210
2022-09-29HU00007214691,1010164.434.760
2022-09-28HU00007214691,1048774.450.310
2022-09-27HU00007214691,1062484.455.840
2022-09-26HU00007214691,1059914.462.280
2022-09-23HU00007214691,1091514.475.030
2022-09-22HU00007214691,1109114.482.130
2022-09-21HU00007214691,1104684.480.340
2022-09-20HU00007214691,1133904.480.320
2022-09-19HU00007214691,1123884.476.290
2022-09-16HU00007214691,1158704.490.300
2022-09-15HU00007214691,1162234.487.440
2022-09-14HU00007214691,1168324.489.890
2022-09-13HU00007214691,1178074.477.740
2022-09-12HU00007214691,1165234.472.590
2022-09-09HU00007214691,1151994.452.310
2022-09-08HU00007214691,1163384.456.850
2022-09-07HU00007214691,1167084.458.330
2022-09-06HU00007214691,1170214.459.580
2022-09-05HU00007214691,1186224.465.970
2022-09-02HU00007214691,1175684.452.670
2022-09-01HU00007214691,1193094.459.610
2022-08-31HU00007214691,1219744.470.230
2022-08-30HU00007214691,1233664.475.780
2022-08-29HU00007214691,1237974.463.320
2022-08-26HU00007214691,1244784.466.030
2022-08-25HU00007214691,1230854.454.870
2022-08-24HU00007214691,1233864.456.060
2022-08-23HU00007214691,1235744.360.570
2022-08-22HU00007214691,1249444.356.460
2022-08-19HU00007214691,1249634.356.530
2022-08-18HU00007214691,1267264.363.360
2022-08-17HU00007214691,1274274.365.240
2022-08-16HU00007214691,1272344.358.620
2022-08-15HU00007214691,1279524.357.430
2022-08-12HU00007214691,1293764.338.120
2022-08-11HU00007214691,1294174.326.270
2022-08-10HU00007214691,1282384.310.460
2022-08-09HU00007214691,1287064.303.130
2022-08-08HU00007214691,1289064.303.890
2022-08-05HU00007214691,1286094.157.130
2022-08-04HU00007214691,1277774.156.090
2022-08-03HU00007214691,1285574.130.340
2022-08-02HU00007214691,1280584.128.520
2022-08-01HU00007214691,1275624.126.700
2022-07-29HU00007214691,1282534.101.890
2022-07-28HU00007214691,1300934.108.580
2022-07-27HU00007214691,1289204.020.310
2022-07-26HU00007214691,1238484.002.250
2022-07-25HU00007214691,1235504.001.190
2022-07-22HU00007214691,1218023.988.350
2022-07-21HU00007214691,1201953.982.640
2022-07-20HU00007214691,1190713.976.110
2022-07-19HU00007214691,1185073.974.110
2022-07-18HU00007214691,1184473.970.430
2022-07-15HU00007214691,1162553.962.640
2022-07-14HU00007214691,1166303.963.980
2022-07-13HU00007214691,1159333.961.500
2022-07-12HU00007214691,1157973.961.020
2022-07-11HU00007214691,1151964.003.550
2022-07-08HU00007214691,1167354.009.080
2022-07-07HU00007214691,1158634.005.950
2022-07-06HU00007214691,1155584.004.850
2022-07-05HU00007214691,1152034.001.700
2022-07-04HU00007214691,1138453.924.230
2022-07-01HU00007214691,1158063.906.140
2022-06-30HU00007214691,1138083.899.150
2022-06-29HU00007214691,1180333.907.940
2022-06-28HU00007214691,1182773.908.790
2022-06-27HU00007214691,1172693.910.360
2022-06-24HU00007214691,1150243.902.500
2022-06-23HU00007214691,1145283.910.880
2022-06-22HU00007214691,1169293.919.310
2022-06-21HU00007214691,1181563.943.750
2022-06-20HU00007214691,1143503.926.620
2022-06-17HU00007214691,1109593.937.730
2022-06-16HU00007214691,1096003.924.640
2022-06-15HU00007214691,1103013.927.120
2022-06-14HU00007214691,1103363.927.240
2022-06-13HU00007214691,1123753.886.460
2022-06-10HU00007214691,1147673.894.810
2022-06-09HU00007214691,1163123.900.210
2022-06-08HU00007214691,1184453.906.140
2022-06-07HU00007214691,1187543.907.220
2022-06-03HU00007214691,1183743.905.890
2022-06-02HU00007214691,1185763.947.180
2022-06-01HU00007214691,1172833.942.620
2022-05-31HU00007214691,1171003.941.980
2022-05-30HU00007214691,1158753.937.660
2022-05-27HU00007214691,1160823.938.390
2022-05-26HU00007214691,1165173.980.180
2022-05-25HU00007214691,1168863.960.460
2022-05-24HU00007214691,1180633.964.640
2022-05-23HU00007214691,1203193.972.640
2022-05-20HU00007214691,1185143.966.240
2022-05-19HU00007214691,1178003.963.700
2022-05-18HU00007214691,1190013.967.360
2022-05-17HU00007214691,1136173.948.270
2022-05-16HU00007214691,1103743.936.770
2022-05-13HU00007214691,1089163.931.600
2022-05-12HU00007214691,1076263.917.130
2022-05-11HU00007214691,1091203.919.470
2022-05-10HU00007214691,1098033.921.880
2022-05-09HU00007214691,1122703.940.610
2022-05-06HU00007214691,1148903.949.890
2022-05-05HU00007214691,1158963.954.410
2022-05-04HU00007214691,1155443.953.160
2022-05-03HU00007214691,1173863.942.190
2022-05-02HU00007214691,1155783.933.190
2022-04-29HU00007214691,1171173.938.620
2022-04-28HU00007214691,1166403.936.940
2022-04-27HU00007214691,1155723.933.170
2022-04-26HU00007214691,1135993.926.210
2022-04-25HU00007214691,1147113.934.480
2022-04-22HU00007214691,1166593.941.350
2022-04-21HU00007214691,1173333.943.730
2022-04-20HU00007214691,1160123.939.070
2022-04-19HU00007214691,1162473.939.900
2022-04-14HU00007214691,1167783.941.770
2022-04-13HU00007214691,1146463.934.250
2022-04-12HU00007214691,1128193.927.800
2022-04-11HU00007214691,1129683.928.330
2022-04-08HU00007214691,1106393.920.100
2022-04-07HU00007214691,1080153.910.840
2022-04-06HU00007214691,1095683.916.320
2022-04-05HU00007214691,1112533.919.610
2022-04-04HU00007214691,1144143.930.760
2022-04-01HU00007214691,1140363.929.420
2022-03-31HU00007214691,1123863.923.600
2022-03-30HU00007214691,1142003.930.000
2022-03-29HU00007214691,1148483.932.290
2022-03-28HU00007214691,1070663.914.980
2022-03-25HU00007214691,1051363.845.150
2022-03-24HU00007214691,1057563.847.310
2022-03-23HU00007214691,1065253.838.560
2022-03-22HU00007214691,1081533.874.890
2022-03-21HU00007214691,1056523.866.140
2022-03-18HU00007214691,1052353.864.690
2022-03-17HU00007214691,1051213.864.290
2022-03-16HU00007214691,1018693.852.920
2022-03-11HU00007214691,1026683.855.710
2022-03-10HU00007214691,0990103.842.920
2022-03-09HU00007214691,0996493.845.150
2022-03-08HU00007214691,0904703.813.060
2022-03-07HU00007214691,0834113.788.370
2022-03-04HU00007214691,0911043.815.270
2022-03-03HU00007214691,0948443.828.350
2022-03-02HU00007214691,0877723.803.620
2022-03-01HU00007214691,0881553.844.460
2022-02-28HU00007214691,0971993.876.410
2022-02-25HU00007214691,0999653.886.190
2022-02-24HU00007214691,0936373.878.230
2022-02-23HU00007214691,1057143.921.060
2022-02-22HU00007214691,1041393.915.470
2022-02-21HU00007214691,1034833.913.150
2022-02-18HU00007214691,1087553.931.840
2022-02-17HU00007214691,1086643.931.520
2022-02-16HU00007214691,1087223.931.720
2022-02-15HU00007214691,1086603.931.500
2022-02-14HU00007214691,1062203.928.520
2022-02-11HU00007214691,1094173.899.870
2022-02-10HU00007214691,1092253.899.190
2022-02-09HU00007214691,1084943.886.630
2022-02-08HU00007214691,1068853.880.980
2022-02-07HU00007214691,1046173.873.030
2022-02-04HU00007214691,1063293.879.030
2022-02-03HU00007214691,1073113.882.480
2022-02-02HU00007214691,1076433.883.640
2022-02-01HU00007214691,1075163.883.200
2022-01-31HU00007214691,1067763.880.600
2022-01-28HU00007214691,1062343.863.700
2022-01-27HU00007214691,1058023.862.190
2022-01-26HU00007214691,1033853.853.750
2022-01-25HU00007214691,1001493.848.060
2022-01-24HU00007214691,1017653.853.710
2022-01-21HU00007214691,1023573.815.780
2022-01-20HU00007214691,1014943.812.800
2022-01-19HU00007214691,1031103.818.390
2022-01-18HU00007214691,1039613.821.440
2022-01-17HU00007214691,1055963.837.140
2022-01-14HU00007214691,1048993.895.740
2022-01-13HU00007214691,1025953.887.610
2022-01-12HU00007214691,1035703.891.050
2022-01-11HU00007214691,1008913.881.870
2022-01-10HU00007214691,0989023.874.860
2022-01-07HU00007214691,0981703.872.270
2022-01-06HU00007214691,0965533.866.570
2022-01-05HU00007214691,0983333.872.850
2022-01-04HU00007214691,0993083.876.290
2022-01-03HU00007214691,0954233.862.590
2021-12-31HU00007214691,0951933.861.780
2021-12-30HU00007214691,0956713.863.460
2021-12-29HU00007214691,0957563.863.760
2021-12-28HU00007214691,0947783.840.310
2021-12-27HU00007214691,0935683.836.070
2021-12-23HU00007214691,0934083.823.630
2021-12-22HU00007214691,0934603.823.810
2021-12-21HU00007214691,0936833.820.290
2021-12-20HU00007214691,0932193.822.970
2021-12-17HU00007214691,0919783.818.630
2021-12-16HU00007214691,0920243.818.790
2021-12-15HU00007214691,0906683.814.050
2021-12-14HU00007214691,0911553.815.750
2021-12-13HU00007214691,0911963.815.890
2021-12-10HU00007214691,0936693.824.540
2021-12-09HU00007214691,0941663.826.280
2021-12-08HU00007214691,0942233.827.610
2021-12-07HU00007214691,0933243.824.680
2021-12-06HU00007214691,0938573.826.540
2021-12-03HU00007214691,0957153.833.040
2021-12-02HU00007214691,0926663.856.180
2021-12-01HU00007214691,0925093.855.630
2021-11-30HU00007214691,0914813.852.000
2021-11-29HU00007214691,0915983.852.410
2021-11-26HU00007214691,0922363.854.660
2021-11-25HU00007214691,0960663.868.180
2021-11-24HU00007214691,0938723.860.440
2021-11-23HU00007214691,0924453.855.400
2021-11-22HU00007214691,0917983.843.120
2021-11-19HU00007214691,0915263.842.160
2021-11-18HU00007214691,0949873.794.340
2021-11-17HU00007214691,0952023.795.090
2021-11-16HU00007214691,0952193.795.150
2021-11-15HU00007214691,0948023.793.700
2021-11-12HU00007214691,0952093.757.940
2021-11-11HU00007214691,0960923.760.970
2021-11-10HU00007214691,0969223.763.820
2021-11-09HU00007214691,0956173.759.340
2021-11-08HU00007214691,0965603.598.920
2021-11-05HU00007214691,0988943.606.570
2021-11-04HU00007214691,0977473.582.810
2021-11-03HU00007214691,0989263.552.590
2021-11-02HU00007214691,0987773.552.110
2021-10-29HU00007214691,0988143.552.230
2021-10-28HU00007214691,0993273.575.310
2021-10-27HU00007214691,1006923.579.750
2021-10-26HU00007214691,1009013.580.430
2021-10-25HU00007214691,1013143.581.780
2021-10-22HU00007214691,1017863.543.770
2021-10-21HU00007214691,0998803.537.640
2021-10-20HU00007214691,0996953.537.040
2021-10-19HU00007214691,0984273.532.960
2021-10-18HU00007214691,1002313.538.760
2021-10-15HU00007214691,1018503.507.890
2021-10-14HU00007214691,1014093.506.490
2021-10-13HU00007214691,1030703.511.780
2021-10-12HU00007214691,1025023.509.970
2021-10-11HU00007214691,1018813.468.250
2021-10-08HU00007214691,1007703.464.750
2021-10-07HU00007214691,0997313.461.480
2021-10-06HU00007214691,1003173.463.320
2021-10-05HU00007214691,0997493.461.530
2021-10-04HU00007214691,0994153.460.480
2021-10-01HU00007214691,0977473.387.810
2021-09-30HU00007214691,0970003.385.510
2021-09-29HU00007214691,0964383.353.770
2021-09-28HU00007214691,0948763.349.000
2021-09-27HU00007214691,0934563.344.650
2021-09-24HU00007214691,0922103.342.760
2021-09-23HU00007214691,0915303.340.680
2021-09-22HU00007214691,0889123.332.670
2021-09-21HU00007214691,0871943.322.340
2021-09-20HU00007214691,0865933.320.510
2021-09-17HU00007214691,0884793.326.270
2021-09-16HU00007214691,0880243.321.620
2021-09-15HU00007214691,0875693.320.230
2021-09-14HU00007214691,0872873.319.370
2021-09-13HU00007214691,0868823.318.130
2021-09-10HU00007214691,0837173.308.470
2021-09-09HU00007214691,0845833.311.110
2021-09-08HU00007214691,0831243.306.660
2021-09-07HU00007214691,0832193.306.950
2021-09-06HU00007214691,0839323.309.130
2021-09-03HU00007214691,0840653.294.530
2021-09-02HU00007214691,0837403.293.540
2021-09-01HU00007214691,0846273.296.240
2021-08-31HU00007214691,0847143.296.500
2021-08-30HU00007214691,0853913.298.560
2021-08-27HU00007214691,0863653.289.270
2021-08-26HU00007214691,0855883.286.920
2021-08-25HU00007214691,0856353.287.060
2021-08-24HU00007214691,0869193.290.950
2021-08-23HU00007214691,0876413.293.140
2021-08-19HU00007214691,0877393.293.430
2021-08-18HU00007214691,0903343.292.790
2021-08-17HU00007214691,0885353.287.360
2021-08-16HU00007214691,0875113.034.270
2021-08-13HU00007214691,0889243.038.210
2021-08-12HU00007214691,0886503.077.720
2021-08-11HU00007214691,0885563.077.460
2021-08-10HU00007214691,0862443.070.920
2021-08-09HU00007214691,0855613.068.990
2021-08-06HU00007214691,0849273.067.200
2021-08-05HU00007214691,0840943.064.840
2021-08-04HU00007214691,0825543.060.490
2021-08-03HU00007214691,0832023.062.320
2021-08-02HU00007214691,0827653.061.090
2021-07-30HU00007214691,0828333.061.280
2021-07-29HU00007214691,0804353.054.500
2021-07-28HU00007214691,0799203.053.040
2021-07-27HU00007214691,0823993.060.050
2021-07-26HU00007214691,0819613.058.820
2021-07-23HU00007214691,0813073.056.960
2021-07-22HU00007214691,0815043.057.520
2021-07-21HU00007214691,0814023.057.490
2021-07-20HU00007214691,0790173.050.740
2021-07-19HU00007214691,0802063.054.100
2021-07-16HU00007214691,0843553.065.830
2021-07-15HU00007214691,0842733.065.600
2021-07-14HU00007214691,0833703.063.050
2021-07-13HU00007214691,0833603.063.020
2021-07-12HU00007214691,0850173.067.700
2021-07-09HU00007214691,0830073.062.020
2021-07-08HU00007214691,0824623.060.480
2021-07-07HU00007214691,0845693.066.440
2021-07-06HU00007214691,0834523.063.280
2021-07-05HU00007214691,0829833.061.960
2021-07-02HU00007214691,0823483.060.160
2021-07-01HU00007214691,0832933.032.830
2021-06-30HU00007214691,0818423.028.770
2021-06-29HU00007214691,0831742.932.500
2021-06-28HU00007214691,0841552.935.150
2021-06-25HU00007214691,0827542.921.360
2021-06-24HU00007214691,0826322.921.030
2021-06-23HU00007214691,0822022.919.870
2021-06-22HU00007214691,0822092.919.890
2021-06-21HU00007214691,0838922.924.430
2021-06-18HU00007214691,0839132.924.490
2021-06-17HU00007214691,0860632.930.290
2021-06-16HU00007214691,0852922.928.210
2021-06-15HU00007214691,0864102.888.650
2021-06-14HU00007214691,0859432.887.410
2021-06-11HU00007214691,0857762.886.970
2021-06-10HU00007214691,0836452.770.090
2021-06-09HU00007214691,0827602.767.830
2021-06-08HU00007214691,0832002.753.960
2021-06-07HU00007214691,0837302.755.300
2021-06-04HU00007214691,0840512.756.120
2021-06-03HU00007214691,0825642.752.340
2021-06-02HU00007214691,0815352.749.720
2021-06-01HU00007214691,0810702.748.540
2021-05-31HU00007214691,0807372.651.390
2021-05-28HU00007214691,0800882.658.820
2021-05-27HU00007214691,0791282.655.960
2021-05-26HU00007214691,0812322.661.140
2021-05-25HU00007214691,0813752.661.490
2021-05-21HU00007214691,0858612.672.530
2021-05-20HU00007214691,0843402.638.790
2021-05-19HU00007214691,0835432.631.220
2021-05-18HU00007214691,0848972.627.080
2021-05-17HU00007214691,0849842.627.290
2021-05-14HU00007214691,0850222.627.380
2021-05-13HU00007214691,0836292.609.740
2021-05-12HU00007214691,0819892.605.800
2021-05-11HU00007214691,0818132.605.370
2021-05-10HU00007214691,0826992.607.500
2021-05-07HU00007214691,0799262.600.830
2021-05-06HU00007214691,0798852.600.730
2021-05-05HU00007214691,0776202.574.270
2021-05-04HU00007214691,0761422.570.740
2021-05-03HU00007214691,0736762.564.850
2021-04-30HU00007214691,0741082.565.880
2021-04-29HU00007214691,0750532.568.140
2021-04-28HU00007214691,0758952.570.150
2021-04-27HU00007214691,0765142.571.630
2021-04-26HU00007214691,0751272.572.470
2021-04-23HU00007214691,0746782.571.400
2021-04-22HU00007214691,0743512.480.620
2021-04-21HU00007214691,0716552.471.390
2021-04-20HU00007214691,0721252.472.480
2021-04-19HU00007214691,0737942.476.330
2021-04-16HU00007214691,0753142.479.830
2021-04-15HU00007214691,0737922.476.320
2021-04-14HU00007214691,0746542.478.310
2021-04-13HU00007214691,0737112.476.370
2021-04-12HU00007214691,0759042.483.610
2021-04-09HU00007214691,0769052.485.920
2021-04-08HU00007214691,0773792.487.010
2021-04-07HU00007214691,0776762.487.700
2021-04-06HU00007214691,0772582.486.730
2021-04-01HU00007214691,0784552.489.490
2021-03-31HU00007214691,0784572.489.500
2021-03-30HU00007214691,0776552.487.650
2021-03-29HU00007214691,0752772.473.560
2021-03-26HU00007214691,0744382.471.630
2021-03-25HU00007214691,0742472.485.700
2021-03-24HU00007214691,0740552.485.260
2021-03-23HU00007214691,0718912.480.250
2021-03-22HU00007214691,0722662.481.120
2021-03-19HU00007214691,0724032.481.440
2021-03-18HU00007214691,0735822.484.170
2021-03-17HU00007214691,0707682.477.650
2021-03-16HU00007214691,0686172.472.680
2021-03-12HU00007214691,0639322.461.840
2021-03-11HU00007214691,0626252.458.810
2021-03-10HU00007214691,0653422.462.710
2021-03-09HU00007214691,0646652.461.140
2021-03-08HU00007214691,0655822.463.270
2021-03-05HU00007214691,0625172.456.180
2021-03-04HU00007214691,0574302.444.480
2021-03-03HU00007214691,0558742.440.880
2021-03-02HU00007214691,0551702.439.250
2021-03-01HU00007214691,0552782.439.500
2021-02-26HU00007214691,0509002.429.380
2021-02-25HU00007214691,0519432.452.190
2021-02-24HU00007214691,0496522.446.850
2021-02-23HU00007214691,0471132.440.930
2021-02-22HU00007214691,0476672.442.230
2021-02-19HU00007214691,0479862.442.970
2021-02-18HU00007214691,0486612.444.540
2021-02-17HU00007214691,0491872.454.160
2021-02-16HU00007214691,0511472.458.750
2021-02-15HU00007214691,0473942.449.970
2021-02-12HU00007214691,0428492.444.370
2021-02-11HU00007214691,0439932.470.770
2021-02-10HU00007214691,0463342.486.300
2021-02-09HU00007214691,0490592.492.780
2021-02-08HU00007214691,0483502.491.090
2021-02-05HU00007214691,0473312.488.670
2021-02-04HU00007214691,0476602.489.450
2021-02-03HU00007214691,0460572.517.030
2021-02-02HU00007214691,0447402.513.860
2021-02-01HU00007214691,0427972.509.180
2021-01-29HU00007214691,0417922.506.760
2021-01-28HU00007214691,0412582.505.480
2021-01-27HU00007214691,0420172.510.430
2021-01-26HU00007214691,0435092.562.160
2021-01-25HU00007214691,0428952.560.650
2021-01-22HU00007214691,0451092.617.290
2021-01-21HU00007214691,0467152.621.320
2021-01-20HU00007214691,0459172.427.680
2021-01-19HU00007214691,0463292.428.640
2021-01-18HU00007214691,0455432.426.820
2021-01-15HU00007214691,0451562.425.920
2021-01-14HU00007214691,0467512.429.620
2021-01-13HU00007214691,0446262.424.940
2021-01-12HU00007214691,0435202.427.350
2021-01-11HU00007214691,0454992.431.950
2021-01-08HU00007214691,0464222.434.100
2021-01-07HU00007214691,0420402.423.900
2021-01-06HU00007214691,0383052.415.220
2021-01-05HU00007214691,0363012.410.550
2021-01-04HU00007214691,0373062.412.890
2020-12-31HU00007214691,0357922.409.370
2020-12-30HU00007214691,0363172.410.590
2020-12-30HU00007214691,0363112.410.580
2020-12-29HU00007214691,0358692.409.550
2020-12-28HU00007214691,0347752.407.000
2020-12-23HU00007214691,0316782.399.800
2020-12-22HU00007214691,0286142.392.670
2020-12-21HU00007214691,0264512.387.640
2020-12-18HU00007214691,0312142.397.550
2020-12-17HU00007214691,0345622.405.330
2020-12-16HU00007214691,0338162.461.690
2020-12-15HU00007214691,0331102.386.010
2020-12-14HU00007214691,0307542.380.570
2020-12-11HU00007214691,0296072.355.600
2020-12-10HU00007214691,0331552.363.720
2020-12-09HU00007214691,0339532.375.550
2020-12-08HU00007214691,0298402.366.100
2020-12-07HU00007214691,0268592.359.250
2020-12-04HU00007214691,0275742.360.890
2020-12-03HU00007214691,0230792.350.560
2020-12-02HU00007214691,0233332.351.150
2020-12-01HU00007214691,0201762.343.890
2020-11-30HU00007214691,0202812.344.140
2020-11-27HU00007214691,0237382.353.580
2020-11-26HU00007214691,0231292.352.180
2020-11-25HU00007214691,0242842.356.720
2020-11-24HU00007214691,0236032.355.150
2020-11-23HU00007214691,0185062.343.430
2020-11-20HU00007214691,0157032.336.980
2020-11-19HU00007214691,0149652.335.280
2020-11-18HU00007214691,0149572.335.260
2020-11-17HU00007214691,0107802.325.650
2020-11-16HU00007214691,0086322.320.710
2020-11-13HU00007214691,0060672.315.410
2020-11-12HU00007214691,0045042.322.040
2020-11-11HU00007214691,0057922.325.010
2020-11-10HU00007214691,0030252.318.620
2020-11-09HU00007214690,9918432.292.770
2020-11-06HU00007214690,9769882.258.430
2020-11-05HU00007214690,9778612.260.450
2020-11-04HU00007214690,9754592.254.900
2020-11-03HU00007214690,9738202.251.110
2020-11-02HU00007214690,9680552.237.780
2020-10-30HU00007214690,9634752.227.190
2020-10-29HU00007214690,9614172.222.440
2020-10-28HU00007214690,9618762.223.500
2020-10-27HU00007214690,9698802.242.000
2020-10-26HU00007214690,9748312.253.440
2020-10-22HU00007214690,9754772.254.940
2020-10-21HU00007214690,9748182.253.410
2020-10-20HU00007214690,9769162.270.910
2020-10-19HU00007214690,9756262.415.240
2020-10-16HU00007214690,9723032.407.020
2020-10-15HU00007214690,9716272.405.340
2020-10-14HU00007214690,9750402.413.790