Aktuális árfolyam
1,6751
2026-04-01
Eszközérték
15.423 M
Forint
Hozam (1 év)
+1,74%
Évesített hozam (CAGR)
+2,83%
Maximum ár
1,7572
Minimum ár
1,6391
Volatilitás
7,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,675078 | +0,29% |
| 2026-03-31 | 1,670183 | -0,43% |
| 2026-03-30 | 1,677373 | +0,32% |
| 2026-03-27 | 1,672042 | -0,06% |
| 2026-03-26 | 1,673009 | -1,18% |
| 2026-03-25 | 1,692914 | +0,58% |
| 2026-03-24 | 1,683094 | -1,28% |
| 2026-03-23 | 1,704894 | +0,56% |
| 2026-03-20 | 1,695484 | -0,87% |
| 2026-03-19 | 1,710324 | -0,16% |
| 2026-03-18 | 1,713023 | -1,03% |
| 2026-03-17 | 1,730901 | +0,04% |
| 2026-03-16 | 1,730194 | +0,06% |
| 2026-03-13 | 1,729123 | +0,89% |
| 2026-03-12 | 1,713917 | -0,68% |
| 2026-03-11 | 1,725608 | +0,44% |
| 2026-03-10 | 1,718028 | -2,23% |
| 2026-03-09 | 1,757208 | +1,16% |
| 2026-03-06 | 1,737050 | +0,97% |
| 2026-03-05 | 1,720334 | -0,57% |
| 2026-03-04 | 1,730276 | +0,68% |
| 2026-03-03 | 1,718588 | +0,22% |
| 2026-03-02 | 1,714776 | +0,69% |
| 2026-02-27 | 1,703038 | +0,22% |
| 2026-02-26 | 1,699364 | -0,43% |
| 2026-02-25 | 1,706681 | -0,32% |
| 2026-02-24 | 1,712190 | -0,12% |
| 2026-02-23 | 1,714235 | +0,27% |
| 2026-02-20 | 1,709593 | +0,39% |
| 2026-02-19 | 1,702914 | +0,25% |
| 2026-02-18 | 1,698590 | +0,55% |
| 2026-02-17 | 1,689340 | -0,02% |
| 2026-02-16 | 1,689698 | -0,25% |
| 2026-02-13 | 1,693945 | -0,38% |
| 2026-02-12 | 1,700336 | +0,03% |
| 2026-02-11 | 1,699759 | +0,43% |
| 2026-02-10 | 1,692449 | +0,08% |
| 2026-02-09 | 1,691040 | +0,13% |
| 2026-02-06 | 1,688874 | +0,42% |
| 2026-02-05 | 1,681860 | -0,97% |
| 2026-02-04 | 1,698335 | -0,05% |
| 2026-02-03 | 1,699269 | +0,53% |
| 2026-02-02 | 1,690347 | -0,37% |
| 2026-01-30 | 1,696542 | -0,61% |
| 2026-01-29 | 1,707005 | +0,22% |
| 2026-01-28 | 1,703253 | -0,25% |
| 2026-01-27 | 1,707542 | +0,24% |
| 2026-01-26 | 1,703446 | 0,00% |
| 2026-01-23 | 1,703448 | -0,29% |
| 2026-01-22 | 1,708336 | +0,09% |
| 2026-01-21 | 1,706805 | +0,21% |
| 2026-01-20 | 1,703236 | -0,23% |
| 2026-01-19 | 1,707237 | -0,44% |
| 2026-01-16 | 1,714730 | -0,14% |
| 2026-01-15 | 1,717178 | +0,54% |
| 2026-01-14 | 1,707954 | -0,15% |
| 2026-01-13 | 1,710458 | -0,03% |
| 2026-01-12 | 1,710984 | +0,26% |
| 2026-01-09 | 1,706592 | +0,64% |
| 2026-01-08 | 1,695670 | -0,06% |
| 2026-01-07 | 1,696686 | -0,03% |
| 2026-01-06 | 1,697122 | +0,50% |
| 2026-01-05 | 1,688710 | +0,17% |
| 2025-12-30 | 1,685823 | -0,11% |
| 2025-12-29 | 1,687675 | -1,04% |
| 2025-12-23 | 1,705332 | +1,22% |
| 2025-12-22 | 1,684714 | +0,18% |
| 2025-12-19 | 1,681635 | -0,53% |
| 2025-12-18 | 1,690521 | +1,11% |
| 2025-12-17 | 1,671986 | +0,42% |
| 2025-12-16 | 1,665004 | -0,30% |
| 2025-12-15 | 1,670096 | +0,47% |
| 2025-12-12 | 1,662319 | +0,30% |
| 2025-12-11 | 1,657401 | -0,44% |
| 2025-12-10 | 1,664674 | +0,08% |
| 2025-12-09 | 1,663414 | +0,28% |
| 2025-12-08 | 1,658755 | -0,11% |
| 2025-12-05 | 1,660583 | +0,19% |
| 2025-12-04 | 1,657487 | +0,31% |
| 2025-12-03 | 1,652337 | -0,06% |
| 2025-12-02 | 1,653368 | +0,06% |
| 2025-12-01 | 1,652319 | -0,39% |
| 2025-11-28 | 1,658724 | +0,13% |
| 2025-11-27 | 1,656623 | -0,08% |
| 2025-11-26 | 1,657977 | +0,50% |
| 2025-11-25 | 1,649710 | -0,02% |
| 2025-11-24 | 1,650021 | +0,21% |
| 2025-11-21 | 1,646518 | +0,11% |
| 2025-11-20 | 1,644732 | -0,06% |
| 2025-11-19 | 1,645733 | -0,25% |
| 2025-11-18 | 1,649935 | -0,31% |
| 2025-11-17 | 1,655141 | -0,43% |
| 2025-11-14 | 1,662361 | -0,18% |
| 2025-11-13 | 1,665407 | -0,88% |
| 2025-11-12 | 1,680122 | +0,20% |
| 2025-11-11 | 1,676750 | +1,03% |
| 2025-11-10 | 1,659595 | +0,10% |
| 2025-11-07 | 1,657970 | -0,49% |
| 2025-11-06 | 1,666082 | -0,68% |
| 2025-11-05 | 1,677520 | -0,09% |
| 2025-11-04 | 1,679099 | +0,08% |
| 2025-11-03 | 1,677826 | -0,24% |
| 2025-10-31 | 1,681804 | -0,21% |
| 2025-10-30 | 1,685302 | +0,12% |
| 2025-10-29 | 1,683334 | +0,07% |
| 2025-10-28 | 1,682177 | -0,34% |
| 2025-10-27 | 1,687964 | +0,26% |
| 2025-10-22 | 1,683590 | -0,13% |
| 2025-10-21 | 1,685702 | -0,35% |
| 2025-10-20 | 1,691655 | +0,62% |
| 2025-10-17 | 1,681215 | -0,36% |
| 2025-10-16 | 1,687329 | +0,09% |
| 2025-10-15 | 1,685837 | -0,18% |
| 2025-10-14 | 1,688805 | +0,25% |
| 2025-10-13 | 1,684655 | +0,81% |
| 2025-10-10 | 1,671129 | -0,91% |
| 2025-10-09 | 1,686444 | -0,35% |
| 2025-10-08 | 1,692292 | +0,65% |
| 2025-10-07 | 1,681374 | +0,72% |
| 2025-10-06 | 1,669435 | +0,20% |
| 2025-10-03 | 1,666186 | +0,12% |
| 2025-10-02 | 1,664234 | +0,27% |
| 2025-10-01 | 1,659710 | -0,14% |
| 2025-09-30 | 1,662108 | +0,19% |
| 2025-09-29 | 1,658969 | +0,10% |
| 2025-09-26 | 1,657236 | +0,33% |
| 2025-09-25 | 1,651721 | -0,04% |
| 2025-09-24 | 1,652450 | +0,14% |
| 2025-09-23 | 1,650117 | -0,11% |
| 2025-09-22 | 1,651993 | +0,11% |
| 2025-09-19 | 1,650107 | +0,43% |
| 2025-09-18 | 1,642992 | +0,00% |
| 2025-09-17 | 1,642990 | -0,12% |
| 2025-09-16 | 1,644982 | -0,24% |
| 2025-09-15 | 1,648925 | -0,18% |
| 2025-09-12 | 1,651819 | -0,36% |
| 2025-09-11 | 1,657834 | +0,02% |
| 2025-09-10 | 1,657538 | +0,23% |
| 2025-09-09 | 1,653801 | +0,15% |
| 2025-09-08 | 1,651282 | +0,42% |
| 2025-09-05 | 1,644339 | -0,19% |
| 2025-09-04 | 1,647425 | +0,17% |
| 2025-09-03 | 1,644705 | -0,11% |
| 2025-09-02 | 1,646576 | -0,05% |
| 2025-09-01 | 1,647361 | -0,34% |
| 2025-08-29 | 1,653013 | -0,30% |
| 2025-08-28 | 1,657927 | +0,23% |
| 2025-08-27 | 1,654150 | -0,15% |
| 2025-08-26 | 1,656617 | +0,12% |
| 2025-08-25 | 1,654568 | -0,05% |
| 2025-08-22 | 1,655400 | +0,51% |
| 2025-08-21 | 1,646951 | +0,48% |
| 2025-08-19 | 1,639129 | -0,44% |
| 2025-08-18 | 1,646389 | – |