Aktuális árfolyam
1,4889
2025-10-16
Eszközérték
5 M
Forint
Hozam (1 év)
+47,52%
Évesített hozam
+10,87%
Maximum ár
1,5095
Minimum ár
0,8603
Volatilitás
14,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,488900 | - |
| 2025-10-15 | 1,493729 | +0,32% |
| 2025-10-14 | 1,483002 | -0,72% |
| 2025-10-13 | 1,488333 | +0,36% |
| 2025-10-10 | 1,473782 | -0,98% |
| 2025-10-09 | 1,505343 | +2,14% |
| 2025-10-08 | 1,509491 | +0,28% |
| 2025-10-07 | 1,501377 | -0,54% |
| 2025-10-06 | 1,507265 | +0,39% |
| 2025-10-03 | 1,504359 | -0,19% |
| 2025-10-02 | 1,499408 | -0,33% |
| 2025-10-01 | 1,498416 | -0,07% |
| 2025-09-30 | 1,490383 | -0,54% |
| 2025-09-29 | 1,487523 | -0,19% |
| 2025-09-26 | 1,482496 | -0,34% |
| 2025-09-25 | 1,476992 | -0,37% |
| 2025-09-24 | 1,484807 | +0,53% |
| 2025-09-23 | 1,490820 | +0,40% |
| 2025-09-22 | 1,494350 | +0,24% |
| 2025-09-19 | 1,486361 | -0,53% |
| 2025-09-18 | 1,482994 | -0,23% |
| 2025-09-17 | 1,475977 | -0,47% |
| 2025-09-15 | 1,480757 | +0,32% |
| 2025-09-12 | 1,474191 | -0,44% |
| 2025-09-11 | 1,473937 | -0,02% |
| 2025-09-10 | 1,461662 | -0,83% |
| 2025-09-09 | 1,454793 | -0,47% |
| 2025-09-08 | 1,455173 | +0,03% |
| 2025-09-05 | 1,449274 | -0,41% |
| 2025-09-04 | 1,449588 | +0,02% |
| 2025-09-03 | 1,440755 | -0,61% |
| 2025-09-02 | 1,426427 | -0,99% |
| 2025-09-01 | 1,445193 | +1,32% |
| 2025-08-29 | 1,442061 | -0,22% |
| 2025-08-28 | 1,448424 | +0,44% |
| 2025-08-27 | 1,445961 | -0,17% |
| 2025-08-26 | 1,438278 | -0,53% |
| 2025-08-25 | 1,443413 | +0,36% |
| 2025-08-22 | 1,445298 | +0,13% |
| 2025-08-21 | 1,424323 | -1,45% |
| 2025-08-19 | 1,434905 | +0,74% |
| 2025-08-18 | 1,437901 | +0,21% |
| 2025-08-15 | 1,439894 | +0,14% |
| 2025-08-14 | 1,438845 | -0,07% |
| 2025-08-13 | 1,439151 | +0,02% |
| 2025-08-12 | 1,432562 | -0,46% |
| 2025-08-11 | 1,422182 | -0,72% |
| 2025-08-08 | 1,420954 | -0,09% |
| 2025-08-07 | 1,411858 | -0,64% |
| 2025-08-06 | 1,412598 | +0,05% |
| 2025-08-05 | 1,402174 | -0,74% |
| 2025-08-04 | 1,405197 | +0,22% |
| 2025-07-31 | 1,419742 | +1,04% |
| 2025-07-30 | 1,419911 | +0,01% |
| 2025-07-29 | 1,421092 | +0,08% |
| 2025-07-28 | 1,425915 | +0,34% |
| 2025-07-25 | 1,424960 | -0,07% |
| 2025-07-24 | 1,423315 | -0,12% |
| 2025-07-23 | 1,415395 | -0,56% |
| 2025-07-22 | 1,408009 | -0,52% |
| 2025-07-21 | 1,413126 | +0,36% |
| 2025-07-18 | 1,405867 | -0,51% |
| 2025-07-17 | 1,404082 | -0,13% |
| 2025-07-16 | 1,389955 | -1,01% |
| 2025-07-15 | 1,397217 | +0,52% |
| 2025-07-14 | 1,397701 | +0,03% |
| 2025-07-11 | 1,397082 | -0,04% |
| 2025-07-10 | 1,401600 | +0,32% |
| 2025-07-09 | 1,394458 | -0,51% |
| 2025-07-08 | 1,389278 | -0,37% |
| 2025-07-07 | 1,392727 | +0,25% |
| 2025-07-04 | 1,397162 | +0,32% |
| 2025-07-03 | 1,402871 | +0,41% |
| 2025-07-02 | 1,390181 | -0,90% |
| 2025-07-01 | 1,385479 | -0,34% |
| 2025-06-30 | 1,384103 | -0,10% |
| 2025-06-27 | 1,380620 | -0,25% |
| 2025-06-26 | 1,369960 | -0,77% |
| 2025-06-25 | 1,360163 | -0,72% |
| 2025-06-24 | 1,357651 | -0,18% |
| 2025-06-23 | 1,338537 | -1,41% |
| 2025-06-20 | 1,333866 | -0,35% |
| 2025-06-19 | 1,325823 | -0,60% |
| 2025-06-18 | 1,339027 | +1,00% |
| 2025-06-17 | 1,339646 | +0,05% |
| 2025-06-16 | 1,348135 | +0,63% |
| 2025-06-13 | 1,340936 | -0,53% |
| 2025-06-12 | 1,348418 | +0,56% |
| 2025-06-11 | 1,349376 | +0,07% |
| 2025-06-10 | 1,343280 | -0,45% |
| 2025-06-06 | 1,336779 | -0,48% |
| 2025-06-05 | 1,334115 | -0,20% |
| 2025-06-04 | 1,333392 | -0,05% |
| 2025-06-03 | 1,329716 | -0,28% |
| 2025-05-30 | 1,315500 | -1,07% |
| 2025-05-29 | 1,318690 | +0,24% |
| 2025-05-28 | 1,316020 | -0,20% |
| 2025-05-27 | 1,317063 | +0,08% |
| 2025-05-26 | 1,294105 | -1,74% |
| 2025-05-23 | 1,294052 | 0,00% |
| 2025-05-22 | 1,304340 | +0,80% |
| 2025-05-21 | 1,317851 | +1,04% |
| 2025-05-20 | 1,325509 | +0,58% |
| 2025-05-19 | 1,325418 | -0,01% |
| 2025-05-16 | 1,322572 | -0,21% |
| 2025-05-15 | 1,315814 | -0,51% |
| 2025-05-14 | 1,314121 | -0,13% |
| 2025-05-13 | 1,312533 | -0,12% |
| 2025-05-12 | 1,294999 | -1,34% |
| 2025-05-09 | 1,260478 | -2,67% |
| 2025-05-08 | 1,263693 | +0,26% |
| 2025-05-07 | 1,248949 | -1,17% |
| 2025-05-06 | 1,253562 | +0,37% |
| 2025-05-05 | 1,261451 | +0,63% |
| 2025-04-30 | 1,231471 | -2,38% |
| 2025-04-29 | 1,235432 | +0,32% |
| 2025-04-28 | 1,227403 | -0,65% |
| 2025-04-25 | 1,226165 | -0,10% |
| 2025-04-24 | 1,217539 | -0,70% |
| 2025-04-23 | 1,202537 | -1,23% |
| 2025-04-22 | 1,176180 | -2,19% |
| 2025-04-17 | 1,178943 | +0,23% |
| 2025-04-16 | 1,190750 | +1,00% |
| 2025-04-15 | 1,206916 | +1,36% |
| 2025-04-14 | 1,206454 | -0,04% |
| 2025-04-11 | 1,178635 | -2,31% |
| 2025-04-10 | 1,171313 | -0,62% |
| 2025-04-09 | 1,138381 | -2,81% |
| 2025-04-08 | 1,140772 | +0,21% |
| 2025-04-07 | 1,113219 | -2,42% |
| 2025-04-04 | 1,147106 | +3,04% |
| 2025-04-03 | 1,210239 | +5,50% |
| 2025-04-02 | 1,260954 | +4,19% |
| 2025-04-01 | 1,253681 | -0,58% |
| 2025-03-31 | 1,238497 | -1,21% |
| 2025-03-28 | 1,244921 | +0,52% |
| 2025-03-27 | 1,272376 | +2,21% |
| 2025-03-26 | 1,276872 | +0,35% |
| 2025-03-25 | 1,287667 | +0,85% |
| 2025-03-24 | 1,285482 | -0,17% |
| 2025-03-21 | 1,261982 | -1,83% |
| 2025-03-20 | 1,265312 | +0,26% |
| 2025-03-19 | 1,265030 | -0,02% |
| 2025-03-18 | 1,255483 | -0,75% |
| 2025-03-17 | 1,262984 | +0,60% |
| 2025-03-14 | 1,254919 | -0,64% |
| 2025-03-13 | 1,236463 | -1,47% |
| 2025-03-12 | 1,253167 | +1,35% |
| 2025-03-11 | 1,244359 | -0,70% |
| 2025-03-10 | 1,260376 | +1,29% |
| 2025-03-07 | 1,274420 | +1,11% |
| 2025-03-06 | 1,290893 | +1,29% |
| 2025-03-05 | 1,287271 | -0,28% |
| 2025-03-04 | 1,281861 | -0,42% |
| 2025-03-03 | 1,315469 | +2,62% |
| 2025-02-28 | 1,312084 | -0,26% |
| 2025-02-27 | 1,320433 | +0,64% |
| 2025-02-26 | 1,332893 | +0,94% |
| 2025-02-25 | 1,319670 | -0,99% |
| 2025-02-24 | 1,337629 | +1,36% |
| 2025-02-21 | 1,350069 | +0,93% |
| 2025-02-20 | 1,357145 | +0,52% |
| 2025-02-19 | 1,363526 | +0,47% |
| 2025-02-18 | 1,360979 | -0,19% |
| 2025-02-17 | 1,362004 | +0,08% |
| 2025-02-14 | 1,360186 | -0,13% |
| 2025-02-13 | 1,355156 | -0,37% |
| 2025-02-12 | 1,340704 | -1,07% |
| 2025-02-11 | 1,347534 | +0,51% |
| 2025-02-10 | 1,345151 | -0,18% |
| 2025-02-07 | 1,341056 | -0,30% |
| 2025-02-06 | 1,350784 | +0,73% |
| 2025-02-05 | 1,342602 | -0,61% |
| 2025-02-04 | 1,342917 | +0,02% |
| 2025-02-03 | 1,335306 | -0,57% |
| 2025-01-31 | 1,355276 | +1,50% |
| 2025-01-30 | 1,348552 | -0,50% |
| 2025-01-29 | 1,347863 | -0,05% |
| 2025-01-28 | 1,347980 | +0,01% |
| 2025-01-27 | 1,337437 | -0,78% |
| 2025-01-24 | 1,361873 | +1,83% |
| 2025-01-23 | 1,358856 | -0,22% |
| 2025-01-22 | 1,356412 | -0,18% |
| 2025-01-21 | 1,344074 | -0,91% |
| 2025-01-20 | 1,340194 | -0,29% |
| 2025-01-17 | 1,337038 | -0,24% |
| 2025-01-16 | 1,324894 | -0,91% |
| 2025-01-15 | 1,321737 | -0,24% |
| 2025-01-14 | 1,301282 | -1,55% |
| 2025-01-13 | 1,295046 | -0,48% |
| 2025-01-10 | 1,297116 | +0,16% |
| 2025-01-09 | 1,317233 | +1,55% |
| 2025-01-08 | 1,317464 | +0,02% |
| 2025-01-07 | 1,321974 | +0,34% |
| 2025-01-06 | 1,336710 | +1,11% |
| 2024-12-31 | 1,318604 | -1,35% |
| 2024-12-30 | 1,317271 | -0,10% |
| 2024-12-23 | 1,325781 | +0,65% |
| 2024-12-20 | 1,326771 | +0,07% |
| 2024-12-19 | 1,314643 | -0,91% |
| 2024-12-18 | 1,336146 | +1,64% |
| 2024-12-17 | 1,351740 | +1,17% |
| 2024-12-16 | 1,356054 | +0,32% |
| 2024-12-13 | 1,350781 | -0,39% |
| 2024-12-12 | 1,354695 | +0,29% |
| 2024-12-11 | 1,358304 | +0,27% |
| 2024-12-10 | 1,350019 | -0,61% |
| 2024-12-09 | 1,352056 | +0,15% |
| 2024-12-06 | 1,356544 | +0,33% |
| 2024-12-05 | 1,355034 | -0,11% |
| 2024-12-04 | 1,354290 | -0,05% |
| 2024-12-03 | 1,347044 | -0,54% |
| 2024-12-02 | 1,347308 | +0,02% |
| 2024-11-29 | 1,345173 | -0,16% |
| 2024-11-28 | 1,339924 | -0,39% |
| 2024-11-27 | 1,338119 | -0,13% |
| 2024-11-26 | 1,340596 | +0,19% |
| 2024-11-25 | 1,335701 | -0,37% |
| 2024-11-22 | 1,328832 | -0,51% |
| 2024-11-21 | 1,324703 | -0,31% |
| 2024-11-20 | 1,314337 | -0,78% |
| 2024-11-19 | 1,318695 | +0,33% |
| 2024-11-18 | 1,317934 | -0,06% |
| 2024-11-15 | 1,311796 | -0,47% |
| 2024-11-14 | 1,331600 | +1,51% |
| 2024-11-13 | 1,336605 | +0,38% |
| 2024-11-12 | 1,335147 | -0,11% |
| 2024-11-11 | 1,339922 | +0,36% |
| 2024-11-08 | 1,336848 | -0,23% |
| 2024-11-07 | 1,331875 | -0,37% |
| 2024-11-06 | 1,319565 | -0,92% |
| 2024-11-05 | 1,288164 | -2,38% |
| 2024-11-04 | 1,276492 | -0,91% |
| 2024-10-31 | 1,277686 | +0,09% |
| 2024-10-30 | 1,302243 | +1,92% |
| 2024-10-29 | 1,301106 | -0,09% |
| 2024-10-28 | 1,301016 | -0,01% |
| 2024-10-25 | 1,301842 | +0,06% |
| 2024-10-24 | 1,296844 | -0,38% |
| 2024-10-22 | 1,304333 | +0,58% |
| 2024-10-21 | 1,303169 | -0,09% |
| 2024-10-18 | 1,308802 | +0,43% |
| 2024-10-17 | 1,307016 | -0,14% |
| 2024-10-16 | 1,302180 | -0,37% |
| 2024-10-15 | 1,303445 | +0,10% |
| 2024-10-14 | 1,307006 | +0,27% |
| 2024-10-11 | 1,298995 | -0,61% |
| 2024-10-10 | 1,292307 | -0,51% |
| 2024-10-09 | 1,292871 | +0,04% |
| 2024-10-08 | 1,284164 | -0,67% |
| 2024-10-07 | 1,280238 | -0,31% |
| 2024-10-04 | 1,281587 | +0,11% |
| 2024-10-03 | 1,276041 | -0,43% |
| 2024-10-02 | 1,279898 | +0,30% |
| 2024-10-01 | 1,278825 | -0,08% |
| 2024-09-30 | 1,287773 | +0,70% |
| 2024-09-27 | 1,287510 | -0,02% |
| 2024-09-26 | 1,285216 | -0,18% |
| 2024-09-25 | 1,282766 | -0,19% |
| 2024-09-24 | 1,283902 | +0,09% |
| 2024-09-23 | 1,281863 | -0,16% |
| 2024-09-20 | 1,277414 | -0,35% |
| 2024-09-19 | 1,281892 | +0,35% |
| 2024-09-18 | 1,261759 | -1,57% |
| 2024-09-17 | 1,266107 | +0,34% |
| 2024-09-16 | 1,260332 | -0,46% |
| 2024-09-13 | 1,259911 | -0,03% |
| 2024-09-12 | 1,248216 | -0,93% |
| 2024-09-11 | 1,227161 | -1,69% |
| 2024-09-10 | 1,229086 | +0,16% |
| 2024-09-09 | 1,224578 | -0,37% |
| 2024-09-06 | 1,217458 | -0,58% |
| 2024-09-05 | 1,234404 | +1,39% |
| 2024-09-03 | 1,247782 | +1,08% |
| 2024-09-02 | 1,267477 | +1,58% |
| 2024-08-30 | 1,260610 | -0,54% |
| 2024-08-29 | 1,261494 | +0,07% |
| 2024-08-28 | 1,254902 | -0,52% |
| 2024-08-27 | 1,261130 | +0,50% |
| 2024-08-26 | 1,262302 | +0,09% |
| 2024-08-23 | 1,263367 | +0,08% |
| 2024-08-22 | 1,254496 | -0,70% |
| 2024-08-21 | 1,259223 | +0,38% |
| 2024-08-16 | 1,243755 | -1,23% |
| 2024-08-15 | 1,240565 | -0,26% |
| 2024-08-14 | 1,223639 | -1,36% |
| 2024-08-13 | 1,216176 | -0,61% |
| 2024-08-12 | 1,200866 | -1,26% |
| 2024-08-09 | 1,199829 | -0,09% |
| 2024-08-08 | 1,193045 | -0,57% |
| 2024-08-07 | 1,184918 | -0,68% |
| 2024-08-06 | 1,179457 | -0,46% |
| 2024-08-05 | 1,171366 | -0,69% |
| 2024-08-02 | 1,197754 | +2,25% |
| 2024-08-01 | 1,228418 | +2,56% |
| 2024-07-31 | 1,242226 | +1,12% |
| 2024-07-30 | 1,224481 | -1,43% |
| 2024-07-29 | 1,226582 | +0,17% |
| 2024-07-26 | 1,226216 | -0,03% |
| 2024-07-25 | 1,221952 | -0,35% |
| 2024-07-24 | 1,225721 | +0,31% |
| 2024-07-23 | 1,251127 | +2,07% |
| 2024-07-22 | 1,245664 | -0,44% |
| 2024-07-19 | 1,239822 | -0,47% |
| 2024-07-18 | 1,248597 | +0,71% |
| 2024-07-17 | 1,258805 | +0,82% |
| 2024-07-16 | 1,269044 | +0,81% |
| 2024-07-15 | 1,266630 | -0,19% |
| 2024-07-12 | 1,262379 | -0,34% |
| 2024-07-11 | 1,254334 | -0,64% |
| 2024-07-10 | 1,258225 | +0,31% |
| 2024-07-09 | 1,251431 | -0,54% |
| 2024-07-08 | 1,249721 | -0,14% |
| 2024-07-05 | 1,247525 | -0,18% |
| 2024-07-04 | 1,241975 | -0,44% |
| 2024-07-03 | 1,240156 | -0,15% |
| 2024-07-02 | 1,233139 | -0,57% |
| 2024-07-01 | 1,227492 | -0,46% |
| 2024-06-28 | 1,231391 | +0,32% |
| 2024-06-27 | 1,229379 | -0,16% |
| 2024-06-26 | 1,226868 | -0,20% |
| 2024-06-25 | 1,226829 | 0,00% |
| 2024-06-24 | 1,228097 | +0,10% |
| 2024-06-21 | 1,226214 | -0,15% |
| 2024-06-20 | 1,231388 | +0,42% |
| 2024-06-19 | 1,232290 | +0,07% |
| 2024-06-18 | 1,229921 | -0,19% |
| 2024-06-17 | 1,224701 | -0,42% |
| 2024-06-14 | 1,217656 | -0,58% |
| 2024-06-13 | 1,218218 | +0,05% |
| 2024-06-12 | 1,220165 | +0,16% |
| 2024-06-11 | 1,205257 | -1,22% |
| 2024-06-10 | 1,203001 | -0,19% |
| 2024-06-07 | 1,203862 | +0,07% |
| 2024-06-06 | 1,203983 | +0,01% |
| 2024-06-05 | 1,200737 | -0,27% |
| 2024-06-04 | 1,186753 | -1,16% |
| 2024-06-03 | 1,187569 | +0,07% |
| 2024-05-31 | 1,180295 | -0,61% |
| 2024-05-30 | 1,180431 | +0,01% |
| 2024-05-29 | 1,185972 | +0,47% |
| 2024-05-28 | 1,194584 | +0,73% |
| 2024-05-27 | 1,194334 | -0,02% |
| 2024-05-24 | 1,194491 | +0,01% |
| 2024-05-23 | 1,189698 | -0,40% |
| 2024-05-22 | 1,195895 | +0,52% |
| 2024-05-21 | 1,197825 | +0,16% |
| 2024-05-17 | 1,193849 | -0,33% |
| 2024-05-16 | 1,194788 | +0,08% |
| 2024-05-15 | 1,194102 | -0,06% |
| 2024-05-14 | 1,180421 | -1,15% |
| 2024-05-13 | 1,176332 | -0,35% |
| 2024-05-10 | 1,175569 | -0,06% |
| 2024-05-09 | 1,174394 | -0,10% |
| 2024-05-08 | 1,168461 | -0,51% |
| 2024-05-07 | 1,169238 | +0,07% |
| 2024-05-06 | 1,164041 | -0,44% |
| 2024-05-03 | 1,156282 | -0,67% |
| 2024-05-02 | 1,140799 | -1,34% |
| 2024-04-30 | 1,138405 | -0,21% |
| 2024-04-29 | 1,154037 | +1,37% |
| 2024-04-26 | 1,150246 | -0,33% |
| 2024-04-25 | 1,137087 | -1,14% |
| 2024-04-24 | 1,143705 | +0,58% |
| 2024-04-23 | 1,143593 | -0,01% |
| 2024-04-22 | 1,129419 | -1,24% |
| 2024-04-19 | 1,123153 | -0,55% |
| 2024-04-18 | 1,132716 | +0,85% |
| 2024-04-17 | 1,134974 | +0,20% |
| 2024-04-16 | 1,141209 | +0,55% |
| 2024-04-15 | 1,146284 | +0,44% |
| 2024-04-12 | 1,158378 | +1,06% |
| 2024-04-11 | 1,171405 | +1,12% |
| 2024-04-10 | 1,163878 | -0,64% |
| 2024-04-09 | 1,173284 | +0,81% |
| 2024-04-08 | 1,173300 | +0,00% |
| 2024-04-05 | 1,172928 | -0,03% |
| 2024-04-04 | 1,164643 | -0,71% |
| 2024-04-03 | 1,174924 | +0,88% |
| 2024-04-02 | 1,171923 | -0,26% |
| 2024-03-28 | 1,180970 | +0,77% |
| 2024-03-27 | 1,180935 | 0,00% |
| 2024-03-26 | 1,172796 | -0,69% |
| 2024-03-25 | 1,175268 | +0,21% |
| 2024-03-22 | 1,177706 | +0,21% |
| 2024-03-21 | 1,180347 | +0,22% |
| 2024-03-20 | 1,178711 | -0,14% |
| 2024-03-19 | 1,170658 | -0,68% |
| 2024-03-18 | 1,165045 | -0,48% |
| 2024-03-14 | 1,166116 | +0,09% |
| 2024-03-13 | 1,167305 | +0,10% |
| 2024-03-12 | 1,168776 | +0,13% |
| 2024-03-11 | 1,160569 | -0,70% |
| 2024-03-08 | 1,160331 | -0,02% |
| 2024-03-07 | 1,164960 | +0,40% |
| 2024-03-06 | 1,156249 | -0,75% |
| 2024-03-05 | 1,151626 | -0,40% |
| 2024-03-04 | 1,160611 | +0,78% |
| 2024-03-01 | 1,162918 | +0,20% |
| 2024-02-29 | 1,154629 | -0,71% |
| 2024-02-28 | 1,151586 | -0,26% |
| 2024-02-27 | 1,153040 | +0,13% |
| 2024-02-26 | 1,151869 | -0,10% |
| 2024-02-23 | 1,155001 | +0,27% |
| 2024-02-22 | 1,154677 | -0,03% |
| 2024-02-21 | 1,136987 | -1,53% |
| 2024-02-20 | 1,135637 | -0,12% |
| 2024-02-19 | 1,140571 | +0,43% |
| 2024-02-16 | 1,140714 | +0,01% |
| 2024-02-15 | 1,145222 | +0,40% |
| 2024-02-14 | 1,138062 | -0,63% |
| 2024-02-13 | 1,130228 | -0,69% |
| 2024-02-12 | 1,143064 | +1,14% |
| 2024-02-09 | 1,142967 | -0,01% |
| 2024-02-08 | 1,138708 | -0,37% |
| 2024-02-07 | 1,138364 | -0,03% |
| 2024-02-06 | 1,131384 | -0,61% |
| 2024-02-05 | 1,127603 | -0,33% |
| 2024-02-02 | 1,131930 | +0,38% |
| 2024-02-01 | 1,123241 | -0,77% |
| 2024-01-31 | 1,112106 | -0,99% |
| 2024-01-30 | 1,127484 | +1,38% |
| 2024-01-29 | 1,128083 | +0,05% |
| 2024-01-26 | 1,121310 | -0,60% |
| 2024-01-25 | 1,122467 | +0,10% |
| 2024-01-24 | 1,117672 | -0,43% |
| 2024-01-23 | 1,116460 | -0,11% |
| 2024-01-22 | 1,113964 | -0,22% |
| 2024-01-19 | 1,112893 | -0,10% |
| 2024-01-18 | 1,101348 | -1,04% |
| 2024-01-17 | 1,093848 | -0,68% |
| 2024-01-16 | 1,098899 | +0,46% |
| 2024-01-15 | 1,103923 | +0,46% |
| 2024-01-12 | 1,104162 | +0,02% |
| 2024-01-11 | 1,103318 | -0,08% |
| 2024-01-10 | 1,103204 | -0,01% |
| 2024-01-09 | 1,098142 | -0,46% |
| 2024-01-08 | 1,100394 | +0,21% |
| 2024-01-05 | 1,089435 | -1,00% |
| 2024-01-04 | 1,088500 | -0,09% |
| 2024-01-03 | 1,092191 | +0,34% |
| 2024-01-02 | 1,098062 | +0,54% |
| 2023-12-29 | 1,103300 | +0,48% |
| 2023-12-28 | 1,106000 | +0,24% |
| 2023-12-27 | 1,106700 | +0,06% |
| 2023-12-22 | 1,100900 | -0,52% |
| 2023-12-21 | 1,099900 | -0,09% |
| 2023-12-20 | 1,091100 | -0,80% |
| 2023-12-19 | 1,103300 | +1,12% |
| 2023-12-18 | 1,097200 | -0,55% |
| 2023-12-15 | 1,093000 | -0,38% |
| 2023-12-14 | 1,095300 | +0,21% |
| 2023-12-13 | 1,091300 | -0,37% |
| 2023-12-12 | 1,078600 | -1,16% |
| 2023-12-11 | 1,075600 | -0,28% |
| 2023-12-08 | 1,071900 | -0,34% |
| 2023-12-07 | 1,068200 | -0,35% |
| 2023-12-06 | 1,063000 | -0,49% |
| 2023-12-05 | 1,066500 | +0,33% |
| 2023-12-04 | 1,067800 | +0,12% |
| 2023-12-01 | 1,072500 | +0,44% |
| 2023-11-30 | 1,067300 | -0,48% |
| 2023-11-29 | 1,065900 | -0,13% |
| 2023-11-28 | 1,066800 | +0,08% |
| 2023-11-27 | 1,064800 | -0,19% |
| 2023-11-24 | 1,066000 | +0,11% |
| 2023-11-23 | 1,065600 | -0,04% |
| 2023-11-22 | 1,065500 | -0,01% |
| 2023-11-21 | 1,062300 | -0,30% |
| 2023-11-20 | 1,064900 | +0,24% |
| 2023-11-17 | 1,058000 | -0,65% |
| 2023-11-16 | 1,057200 | -0,08% |
| 2023-11-15 | 1,055800 | -0,13% |
| 2023-11-14 | 1,054000 | -0,17% |
| 2023-11-13 | 1,036200 | -1,69% |
| 2023-11-10 | 1,036800 | +0,06% |
| 2023-11-09 | 1,023700 | -1,26% |
| 2023-11-08 | 1,031300 | +0,74% |
| 2023-11-07 | 1,030900 | -0,04% |
| 2023-11-06 | 1,027800 | -0,30% |
| 2023-11-03 | 1,026900 | -0,09% |
| 2023-11-02 | 1,017400 | -0,93% |
| 2023-10-31 | 0,988600 | -2,83% |
| 2023-10-30 | 0,982600 | -0,61% |
| 2023-10-27 | 0,972800 | -1,00% |
| 2023-10-26 | 0,975000 | +0,23% |
| 2023-10-25 | 0,985200 | +1,05% |
| 2023-10-24 | 0,997300 | +1,23% |
| 2023-10-20 | 0,992600 | -0,47% |
| 2023-10-19 | 1,002600 | +1,01% |
| 2023-10-18 | 1,009600 | +0,70% |
| 2023-10-17 | 1,020400 | +1,07% |
| 2023-10-16 | 1,020800 | +0,04% |
| 2023-10-13 | 1,012300 | -0,83% |
| 2023-10-12 | 1,016600 | +0,42% |
| 2023-10-11 | 1,022100 | +0,54% |
| 2023-10-10 | 1,018500 | -0,35% |
| 2023-10-09 | 1,014400 | -0,40% |
| 2023-10-06 | 1,008700 | -0,56% |
| 2023-10-05 | 0,999000 | -0,96% |
| 2023-10-04 | 0,999900 | +0,09% |
| 2023-10-03 | 0,994300 | -0,56% |
| 2023-10-02 | 1,004700 | +1,05% |
| 2023-09-29 | 1,005800 | +0,11% |
| 2023-09-27 | 1,002600 | -0,32% |
| 2023-09-26 | 1,002100 | -0,05% |
| 2023-09-25 | 1,013400 | +1,13% |
| 2023-09-22 | 1,010400 | -0,30% |
| 2023-09-21 | 1,012500 | +0,21% |
| 2023-09-20 | 1,026100 | +1,34% |
| 2023-09-19 | 1,034200 | +0,79% |
| 2023-09-18 | 1,036900 | +0,26% |
| 2023-09-15 | 1,036600 | -0,03% |
| 2023-09-14 | 1,046700 | +0,97% |
| 2023-09-13 | 1,039900 | -0,65% |
| 2023-09-12 | 1,038900 | -0,10% |
| 2023-09-11 | 1,043000 | +0,39% |
| 2023-09-08 | 1,037700 | -0,51% |
| 2023-09-07 | 1,036700 | -0,10% |
| 2023-09-06 | 1,038900 | +0,21% |
| 2023-09-05 | 1,044800 | +0,57% |
| 2023-09-04 | 1,049000 | +0,40% |
| 2023-09-01 | 1,048900 | -0,01% |
| 2023-08-31 | 1,048200 | -0,07% |
| 2023-08-30 | 1,050000 | +0,17% |
| 2023-08-29 | 1,046300 | -0,35% |
| 2023-08-28 | 1,034200 | -1,16% |
| 2023-08-25 | 1,029400 | -0,46% |
| 2023-08-24 | 1,023800 | -0,54% |
| 2023-08-23 | 1,035400 | +1,13% |
| 2023-08-22 | 1,026700 | -0,84% |
| 2023-08-21 | 1,029000 | +0,22% |
| 2023-08-18 | 1,023300 | -0,55% |
| 2023-08-17 | 1,022700 | -0,06% |
| 2023-08-16 | 1,029400 | +0,66% |
| 2023-08-15 | 1,036100 | +0,65% |
| 2023-08-14 | 1,047200 | +1,07% |
| 2023-08-11 | 1,043200 | -0,38% |
| 2023-08-10 | 1,044200 | +0,10% |
| 2023-08-09 | 1,043200 | -0,10% |
| 2023-08-08 | 1,048900 | +0,55% |
| 2023-08-07 | 1,053600 | +0,45% |
| 2023-08-04 | 1,046000 | -0,72% |
| 2023-08-03 | 1,048000 | +0,19% |
| 2023-08-02 | 1,052000 | +0,38% |
| 2023-08-01 | 1,066100 | +1,34% |
| 2023-07-31 | 1,069400 | +0,31% |
| 2023-07-28 | 1,068100 | -0,12% |
| 2023-07-27 | 1,058500 | -0,90% |
| 2023-07-26 | 1,065500 | +0,66% |
| 2023-07-25 | 1,066400 | +0,08% |
| 2023-07-24 | 1,065300 | -0,10% |
| 2023-07-21 | 1,062300 | -0,28% |
| 2023-07-20 | 1,061500 | -0,08% |
| 2023-07-19 | 1,070400 | +0,84% |
| 2023-07-18 | 1,070600 | +0,02% |
| 2023-07-17 | 1,064100 | -0,61% |
| 2023-07-14 | 1,060700 | -0,32% |
| 2023-07-13 | 1,062400 | +0,16% |
| 2023-07-12 | 1,053700 | -0,82% |
| 2023-07-11 | 1,045200 | -0,81% |
| 2023-07-10 | 1,038700 | -0,62% |
| 2023-07-07 | 1,035200 | -0,34% |
| 2023-07-06 | 1,036300 | +0,11% |
| 2023-07-05 | 1,044800 | +0,82% |
| 2023-07-04 | 1,048100 | +0,32% |
| 2023-07-03 | 1,048700 | +0,06% |
| 2023-06-30 | 1,047700 | -0,10% |
| 2023-06-29 | 1,037000 | -1,02% |
| 2023-06-28 | 1,034400 | -0,25% |
| 2023-06-27 | 1,034500 | +0,01% |
| 2023-06-26 | 1,025400 | -0,88% |
| 2023-06-23 | 1,029000 | +0,35% |
| 2023-06-22 | 1,036600 | +0,74% |
| 2023-06-21 | 1,034200 | -0,23% |
| 2023-06-20 | 1,037400 | +0,31% |
| 2023-06-19 | 1,040700 | +0,32% |
| 2023-06-16 | 1,040900 | +0,02% |
| 2023-06-15 | 1,044200 | +0,32% |
| 2023-06-14 | 1,033300 | -1,04% |
| 2023-06-13 | 1,033000 | -0,03% |
| 2023-06-12 | 1,027400 | -0,54% |
| 2023-06-09 | 1,020100 | -0,71% |
| 2023-06-08 | 1,018900 | -0,12% |
| 2023-06-07 | 1,013900 | -0,49% |
| 2023-06-06 | 1,016800 | +0,29% |
| 2023-06-05 | 1,014500 | -0,23% |
| 2023-06-02 | 1,015800 | +0,13% |
| 2023-06-01 | 1,004200 | -1,14% |
| 2023-05-31 | 0,995800 | -0,84% |
| 2023-05-30 | 1,000500 | +0,47% |
| 2023-05-26 | 0,999900 | -0,06% |
| 2023-05-25 | 0,989700 | -1,02% |
| 2023-05-24 | 0,984200 | -0,56% |
| 2023-05-23 | 0,990200 | +0,61% |
| 2023-05-22 | 0,999400 | +0,93% |
| 2023-05-19 | 0,998300 | -0,11% |
| 2023-05-18 | 0,999400 | +0,11% |
| 2023-05-17 | 0,993800 | -0,56% |
| 2023-05-16 | 0,984200 | -0,97% |
| 2023-05-15 | 0,989100 | +0,50% |
| 2023-05-12 | 0,986000 | -0,31% |
| 2023-05-11 | 0,987800 | +0,18% |
| 2023-05-10 | 0,990600 | +0,28% |
| 2023-05-09 | 0,987200 | -0,34% |
| 2023-05-08 | 0,991900 | +0,48% |
| 2023-05-05 | 0,991900 | +0,00% |
| 2023-05-04 | 0,977000 | -1,50% |
| 2023-05-03 | 0,982400 | +0,55% |
| 2023-05-02 | 0,987400 | +0,51% |
| 2023-04-28 | 0,998300 | +1,10% |
| 2023-04-27 | 0,991600 | -0,67% |
| 2023-04-26 | 0,976600 | -1,51% |
| 2023-04-25 | 0,978200 | +0,16% |
| 2023-04-24 | 0,993100 | +1,52% |
| 2023-04-21 | 0,991800 | -0,13% |
| 2023-04-20 | 0,991200 | -0,06% |
| 2023-04-19 | 0,996500 | +0,53% |
| 2023-04-18 | 0,999100 | +0,26% |
| 2023-04-17 | 0,997400 | -0,17% |
| 2023-04-14 | 0,994700 | -0,27% |
| 2023-04-13 | 0,997600 | +0,29% |
| 2023-04-12 | 0,984700 | -1,29% |
| 2023-04-11 | 0,986800 | +0,21% |
| 2023-04-06 | 0,986100 | -0,07% |
| 2023-04-05 | 0,982600 | -0,35% |
| 2023-04-04 | 0,985100 | +0,25% |
| 2023-04-03 | 0,988000 | +0,29% |
| 2023-03-31 | 0,983300 | -0,48% |
| 2023-03-30 | 0,972800 | -1,07% |
| 2023-03-29 | 0,967600 | -0,53% |
| 2023-03-28 | 0,956400 | -1,16% |
| 2023-03-27 | 0,956100 | -0,03% |
| 2023-03-24 | 0,954800 | -0,14% |
| 2023-03-23 | 0,951000 | -0,40% |
| 2023-03-22 | 0,948900 | -0,22% |
| 2023-03-21 | 0,961700 | +1,35% |
| 2023-03-20 | 0,949600 | -1,26% |
| 2023-03-17 | 0,941500 | -0,85% |
| 2023-03-16 | 0,951300 | +1,04% |
| 2023-03-14 | 0,944800 | -0,68% |
| 2023-03-13 | 0,931000 | -1,46% |
| 2023-03-10 | 0,933500 | +0,27% |
| 2023-03-09 | 0,944400 | +1,17% |
| 2023-03-08 | 0,960000 | +1,65% |
| 2023-03-07 | 0,958400 | -0,17% |
| 2023-03-06 | 0,972000 | +1,42% |
| 2023-03-03 | 0,970700 | -0,13% |
| 2023-03-02 | 0,958000 | -1,31% |
| 2023-03-01 | 0,953400 | -0,48% |
| 2023-02-28 | 0,954800 | +0,15% |
| 2023-02-27 | 0,958100 | +0,35% |
| 2023-02-24 | 0,954700 | -0,35% |
| 2023-02-23 | 0,963900 | +0,96% |
| 2023-02-22 | 0,959800 | -0,43% |
| 2023-02-21 | 0,961100 | +0,14% |
| 2023-02-20 | 0,977800 | +1,74% |
| 2023-02-17 | 0,977900 | +0,01% |
| 2023-02-16 | 0,980600 | +0,28% |
| 2023-02-15 | 0,993500 | +1,32% |
| 2023-02-14 | 0,992200 | -0,13% |
| 2023-02-13 | 0,990500 | -0,17% |
| 2023-02-10 | 0,979800 | -1,08% |
| 2023-02-09 | 0,977700 | -0,21% |
| 2023-02-08 | 0,985100 | +0,76% |
| 2023-02-07 | 0,993800 | +0,88% |
| 2023-02-06 | 0,981300 | -1,26% |
| 2023-02-03 | 0,988600 | +0,74% |
| 2023-02-02 | 1,000100 | +1,16% |
| 2023-02-01 | 0,985000 | -1,51% |
| 2023-01-31 | 0,973600 | -1,16% |
| 2023-01-30 | 0,960800 | -1,31% |
| 2023-01-27 | 0,974800 | +1,46% |
| 2023-01-26 | 0,971400 | -0,35% |
| 2023-01-25 | 0,959300 | -1,25% |
| 2023-01-24 | 0,957200 | -0,22% |
| 2023-01-23 | 0,956600 | -0,06% |
| 2023-01-20 | 0,945300 | -1,18% |
| 2023-01-19 | 0,927600 | -1,87% |
| 2023-01-18 | 0,934000 | +0,69% |
| 2023-01-17 | 0,946800 | +1,37% |
| 2023-01-16 | 0,947700 | +0,10% |
| 2023-01-13 | 0,948400 | +0,07% |
| 2023-01-12 | 0,944600 | -0,40% |
| 2023-01-11 | 0,939700 | -0,52% |
| 2023-01-10 | 0,927700 | -1,28% |
| 2023-01-09 | 0,921200 | -0,70% |
| 2023-01-06 | 0,919100 | -0,23% |
| 2023-01-05 | 0,897000 | -2,40% |
| 2023-01-04 | 0,908100 | +1,24% |
| 2023-01-03 | 0,900100 | -0,88% |
| 2023-01-02 | 0,905400 | +0,59% |
| 2022-12-30 | 0,906100 | +0,08% |
| 2022-12-29 | 0,907200 | +0,12% |
| 2022-12-28 | 0,888900 | -2,02% |
| 2022-12-27 | 0,900000 | +1,25% |
| 2022-12-23 | 0,907500 | +0,83% |
| 2022-12-22 | 0,903300 | -0,46% |
| 2022-12-21 | 0,919200 | +1,76% |
| 2022-12-20 | 0,906200 | -1,41% |
| 2022-12-19 | 0,904700 | -0,17% |
| 2022-12-16 | 0,912900 | +0,91% |
| 2022-12-15 | 0,923800 | +1,19% |
| 2022-12-14 | 0,949600 | +2,79% |
| 2022-12-13 | 0,954100 | +0,47% |
| 2022-12-12 | 0,947000 | -0,74% |
| 2022-12-09 | 0,934600 | -1,31% |
| 2022-12-08 | 0,940700 | +0,65% |
| 2022-12-07 | 0,934400 | -0,67% |
| 2022-12-06 | 0,935700 | +0,14% |
| 2022-12-05 | 0,948000 | +1,31% |
| 2022-12-02 | 0,963200 | +1,60% |
| 2022-12-01 | 0,964500 | +0,13% |
| 2022-11-30 | 0,964200 | -0,03% |
| 2022-11-29 | 0,936300 | -2,89% |
| 2022-11-28 | 0,938800 | +0,27% |
| 2022-11-25 | 0,952000 | +1,41% |
| 2022-11-24 | 0,953300 | +0,14% |
| 2022-11-23 | 0,953100 | -0,02% |
| 2022-11-22 | 0,947500 | -0,59% |
| 2022-11-21 | 0,937200 | -1,09% |
| 2022-11-18 | 0,941300 | +0,44% |
| 2022-11-17 | 0,938500 | -0,30% |
| 2022-11-16 | 0,941500 | +0,32% |
| 2022-11-15 | 0,951000 | +1,01% |
| 2022-11-14 | 0,940900 | -1,06% |
| 2022-11-11 | 0,947700 | +0,72% |
| 2022-11-10 | 0,936100 | -1,22% |
| 2022-11-09 | 0,887400 | -5,20% |
| 2022-11-08 | 0,906100 | +2,11% |
| 2022-11-07 | 0,902500 | -0,40% |
| 2022-11-04 | 0,895500 | -0,78% |
| 2022-11-03 | 0,889700 | -0,65% |
| 2022-11-02 | 0,897000 | +0,82% |
| 2022-10-28 | 0,927200 | +3,37% |
| 2022-10-27 | 0,908600 | -2,01% |
| 2022-10-26 | 0,911400 | +0,31% |
| 2022-10-25 | 0,920800 | +1,03% |
| 2022-10-24 | 0,908000 | -1,39% |
| 2022-10-21 | 0,896800 | -1,23% |
| 2022-10-20 | 0,876900 | -2,22% |
| 2022-10-19 | 0,887300 | +1,19% |
| 2022-10-18 | 0,888800 | +0,17% |
| 2022-10-17 | 0,879000 | -1,10% |
| 2022-10-14 | 0,861100 | -2,04% |
| 2022-10-13 | 0,886600 | +2,96% |
| 2022-10-12 | 0,867100 | -2,20% |
| 2022-10-11 | 0,867300 | +0,02% |
| 2022-10-10 | 0,873800 | +0,75% |
| 2022-10-07 | 0,879600 | +0,66% |
| 2022-10-06 | 0,905400 | +2,93% |
| 2022-10-05 | 0,910600 | +0,57% |
| 2022-10-04 | 0,909300 | -0,14% |
| 2022-10-03 | 0,886700 | -2,49% |
| 2022-09-30 | 0,868900 | -2,01% |
| 2022-09-29 | 0,879800 | +1,25% |
| 2022-09-28 | 0,895300 | +1,76% |
| 2022-09-27 | 0,879900 | -1,72% |
| 2022-09-26 | 0,881700 | +0,20% |
| 2022-09-22 | 0,897600 | +1,80% |
| 2022-09-21 | 0,905100 | +0,84% |
| 2022-09-20 | 0,914000 | +0,98% |
| 2022-09-19 | 0,920900 | +0,75% |
| 2022-09-16 | 0,918000 | -0,31% |
| 2022-09-15 | 0,925900 | +0,86% |
| 2022-09-14 | 0,933500 | +0,82% |
| 2022-09-13 | 0,928700 | -0,51% |
| 2022-09-12 | 0,959700 | +3,34% |
| 2022-09-09 | 0,953200 | -0,68% |
| 2022-09-08 | 0,943100 | -1,06% |
| 2022-09-07 | 0,936300 | -0,72% |
| 2022-09-06 | 0,927400 | -0,95% |
| 2022-09-05 | 0,929500 | +0,23% |
| 2022-09-02 | 0,928500 | -0,11% |
| 2022-09-01 | 0,936500 | +0,86% |
| 2022-08-31 | 0,933700 | -0,30% |
| 2022-08-30 | 0,940600 | +0,74% |
| 2022-08-29 | 0,951900 | +1,20% |
| 2022-08-26 | 0,960500 | +0,90% |
| 2022-08-25 | 0,988700 | +2,94% |
| 2022-08-24 | 0,975700 | -1,31% |
| 2022-08-23 | 0,974200 | -0,15% |
| 2022-08-22 | 0,975300 | +0,11% |
| 2022-08-19 | 0,990200 | +1,53% |
| 2022-08-18 | 1,002200 | +1,21% |
| 2022-08-17 | 0,998800 | -0,34% |
| 2022-08-16 | 1,005700 | +0,69% |
| 2022-08-15 | 1,002700 | -0,30% |
| 2022-08-12 | 0,996300 | -0,64% |
| 2022-08-11 | 0,981500 | -1,49% |
| 2022-08-10 | 0,981700 | +0,02% |
| 2022-08-09 | 0,965100 | -1,69% |
| 2022-08-08 | 0,968700 | +0,37% |
| 2022-08-05 | 0,968500 | -0,02% |
| 2022-08-04 | 0,970500 | +0,21% |
| 2022-08-03 | 0,972500 | +0,21% |
| 2022-08-02 | 0,960000 | -1,29% |
| 2022-08-01 | 0,964600 | +0,48% |
| 2022-07-29 | 0,967200 | +0,27% |
| 2022-07-28 | 0,955100 | -1,25% |
| 2022-07-27 | 0,943500 | -1,21% |
| 2022-07-26 | 0,923200 | -2,15% |
| 2022-07-25 | 0,934100 | +1,18% |
| 2022-07-22 | 0,933400 | -0,07% |
| 2022-07-21 | 0,943000 | +1,03% |
| 2022-07-20 | 0,934900 | -0,86% |
| 2022-07-19 | 0,925600 | -0,99% |
| 2022-07-18 | 0,902300 | -2,52% |
| 2022-07-18 | 0,902200 | -0,01% |
| 2022-07-15 | 0,908400 | +0,69% |
| 2022-07-15 | 0,908300 | -0,01% |
| 2022-07-14 | 0,893100 | -1,67% |
| 2022-07-14 | 0,893300 | +0,02% |
| 2022-07-13 | 0,895900 | +0,29% |
| 2022-07-13 | 0,895800 | -0,01% |
| 2022-07-12 | 0,899400 | +0,40% |
| 2022-07-12 | 0,899200 | -0,02% |
| 2022-07-11 | 0,904500 | +0,59% |
| 2022-07-11 | 0,904300 | -0,02% |
| 2022-07-08 | 0,914700 | +1,15% |
| 2022-07-08 | 0,914600 | -0,01% |
| 2022-07-07 | 0,915000 | +0,04% |
| 2022-07-07 | 0,914900 | -0,01% |
| 2022-07-06 | 0,902000 | -1,41% |
| 2022-07-06 | 0,901900 | -0,01% |
| 2022-07-05 | 0,898500 | -0,38% |
| 2022-07-05 | 0,898400 | -0,01% |
| 2022-07-04 | 0,892700 | -0,63% |
| 2022-07-04 | 0,892600 | -0,01% |
| 2022-07-01 | 0,892400 | -0,02% |
| 2022-07-01 | 0,892300 | -0,01% |
| 2022-06-30 | 0,883500 | -0,99% |
| 2022-06-29 | 0,891000 | +0,85% |
| 2022-06-28 | 0,893800 | +0,31% |
| 2022-06-27 | 0,914500 | +2,32% |
| 2022-06-24 | 0,918400 | +0,43% |
| 2022-06-23 | 0,889700 | -3,12% |
| 2022-06-22 | 0,880700 | -1,01% |
| 2022-06-21 | 0,882200 | +0,17% |
| 2022-06-20 | 0,863600 | -2,11% |
| 2022-06-17 | 0,864200 | +0,07% |
| 2022-06-16 | 0,860300 | -0,45% |
| 2022-06-15 | 0,893100 | +3,81% |
| 2022-06-14 | 0,878900 | -1,59% |
| 2022-06-13 | 0,880600 | +0,19% |
| 2022-06-10 | 0,919000 | +4,36% |
| 2022-06-09 | 0,948000 | +3,16% |
| 2022-06-08 | 0,973000 | +2,64% |
| 2022-06-07 | 0,983200 | +1,05% |
| 2022-06-03 | 0,970500 | -1,29% |
| 2022-06-02 | 0,988800 | +1,89% |
| 2022-06-01 | 0,967400 | -2,16% |
| 2022-05-31 | 0,977100 | +1,00% |
| 2022-05-30 | 0,983600 | +0,67% |
| 2022-05-26 | 0,957300 | -2,67% |
| 2022-05-25 | 0,934900 | -2,34% |
| 2022-05-24 | 0,923700 | -1,20% |
| 2022-05-23 | 0,934600 | +1,18% |
| 2022-05-20 | 0,918500 | -1,72% |
| 2022-05-19 | 0,919800 | +0,14% |
| 2022-05-18 | 0,925100 | +0,58% |
| 2022-05-17 | 0,964200 | +4,23% |
| 2022-05-16 | 0,942700 | -2,23% |
| 2022-05-13 | 0,947400 | +0,50% |
| 2022-05-12 | 0,921600 | -2,72% |
| 2022-05-11 | 0,920700 | -0,10% |
| 2022-05-10 | 0,938600 | +1,94% |
| 2022-05-09 | 0,934800 | -0,40% |
| 2022-05-06 | 0,970400 | +3,81% |
| 2022-05-05 | 0,976500 | +0,63% |
| 2022-05-04 | 1,012000 | +3,64% |
| 2022-05-03 | 0,985600 | -2,61% |
| 2022-05-02 | 0,981100 | -0,46% |
| 2022-04-29 | 0,971600 | -0,97% |
| 2022-04-28 | 1,006400 | +3,58% |
| 2022-04-27 | 0,982000 | -2,42% |
| 2022-04-26 | 0,979500 | -0,25% |
| 2022-04-25 | 1,006700 | +2,78% |
| 2022-04-22 | 0,999700 | -0,70% |
| 2022-04-21 | 1,025200 | +2,55% |
| 2022-04-20 | 1,039900 | +1,43% |
| 2022-04-19 | 1,043100 | +0,31% |
| 2022-04-14 | 1,029200 | -1,33% |
| 2022-04-13 | 1,040100 | +1,06% |
| 2022-04-12 | 1,029300 | -1,04% |
| 2022-04-11 | 1,032500 | +0,31% |
| 2022-04-08 | 1,045300 | +1,24% |
| 2022-04-07 | 1,048300 | +0,29% |
| 2022-04-06 | 1,043900 | -0,42% |
| 2022-04-05 | 1,052600 | +0,83% |
| 2022-04-04 | 1,063200 | +1,01% |
| 2022-04-01 | 1,056100 | -0,67% |
| 2022-03-31 | 1,054500 | -0,15% |
| 2022-03-30 | 1,066000 | +1,09% |
| 2022-03-29 | 1,072100 | +0,57% |
| 2022-03-28 | 1,062100 | -0,93% |
| 2022-03-25 | 1,055400 | -0,63% |
| 2022-03-24 | 1,052400 | -0,28% |
| 2022-03-23 | 1,039500 | -1,23% |
| 2022-03-22 | 1,050700 | +1,08% |
| 2022-03-21 | 1,039900 | -1,03% |
| 2022-03-18 | 1,041300 | +0,13% |
| 2022-03-17 | 1,030900 | -1,00% |
| 2022-03-16 | 1,021100 | -0,95% |
| 2022-03-11 | 0,990800 | -2,97% |
| 2022-03-10 | 1,001500 | +1,08% |
| 2022-03-09 | 1,004600 | +0,31% |
| 2022-03-08 | 0,985300 | -1,92% |
| 2022-03-07 | 0,993700 | +0,85% |
| 2022-03-04 | 1,019600 | +2,61% |
| 2022-03-03 | 1,026600 | +0,69% |
| 2022-03-02 | 1,031600 | +0,49% |
| 2022-03-01 | 1,015500 | -1,56% |
| 2022-02-28 | 1,029000 | +1,33% |
| 2022-02-25 | 1,030800 | +0,17% |
| 2022-02-24 | 1,012200 | -1,80% |
| 2022-02-23 | 0,998800 | -1,32% |
| 2022-02-22 | 1,016500 | +1,77% |
| 2022-02-21 | 1,026400 | +0,97% |
| 2022-02-18 | 1,026600 | +0,02% |
| 2022-02-17 | 1,034000 | +0,72% |
| 2022-02-16 | 1,055200 | +2,05% |
| 2022-02-15 | 1,055100 | -0,01% |
| 2022-02-14 | 1,038200 | -1,60% |
| 2022-02-11 | 1,041900 | +0,36% |
| 2022-02-10 | 1,061200 | +1,85% |
| 2022-02-09 | 1,078200 | +1,60% |
| 2022-02-08 | 1,064000 | -1,32% |
| 2022-02-07 | 1,076200 | +1,15% |
| 2022-02-07 | 1,056700 | -1,81% |
| 2022-02-04 | 1,059900 | +0,30% |
| 2022-02-03 | 1,054500 | -0,51% |
| 2022-02-02 | 1,078100 | +2,24% |
| 2022-02-01 | 1,070500 | -0,70% |
| 2022-01-31 | 1,062700 | -0,73% |
| 2022-01-28 | 1,040700 | -2,07% |
| 2022-01-27 | 1,014900 | -2,48% |
| 2022-01-26 | 1,020900 | +0,59% |
| 2022-01-25 | 1,023000 | +0,21% |
| 2022-01-24 | 1,036400 | +1,31% |
| 2022-01-21 | 1,032900 | -0,34% |
| 2022-01-20 | 1,053600 | +2,00% |
| 2022-01-19 | 1,065000 | +1,08% |
| 2022-01-18 | 1,075800 | +1,01% |
| 2022-01-17 | 1,095800 | +1,86% |
| 2022-01-14 | 1,096000 | +0,02% |
| 2022-01-13 | 1,095500 | -0,05% |
| 2022-01-12 | 1,109800 | +1,31% |
| 2022-01-11 | 1,107800 | -0,18% |
| 2022-01-10 | 1,098400 | -0,85% |
| 2022-01-07 | 1,099100 | +0,06% |
| 2022-01-06 | 1,103400 | +0,39% |
| 2022-01-05 | 1,104100 | +0,06% |
| 2022-01-04 | 1,122900 | +1,70% |
| 2022-01-03 | 1,123600 | +0,06% |
| 2021-12-31 | 1,117500 | -0,54% |
| 2021-12-30 | 1,120400 | +0,26% |
| 2021-12-29 | 1,122800 | +0,21% |
| 2021-12-28 | 1,122000 | -0,07% |
| 2021-12-27 | 1,122700 | +0,06% |
| 2021-12-23 | 1,110000 | -1,13% |
| 2021-12-22 | 1,103800 | -0,56% |
| 2021-12-21 | 1,094700 | -0,82% |
| 2021-12-20 | 1,076700 | -1,64% |
| 2021-12-17 | 1,087800 | +1,03% |
| 2021-12-16 | 1,096700 | +0,82% |
| 2021-12-15 | 1,105100 | +0,77% |
| 2021-12-14 | 1,090200 | -1,35% |
| 2021-12-13 | 1,096400 | +0,57% |
| 2021-12-10 | 1,104300 | +0,72% |
| 2021-12-09 | 1,096800 | -0,68% |
| 2021-12-08 | 1,103400 | +0,60% |
| 2021-12-07 | 1,100800 | -0,24% |
| 2021-12-06 | 1,081500 | -1,75% |
| 2021-12-03 | 1,070800 | -0,99% |
| 2021-12-02 | 1,078500 | +0,72% |
| 2021-12-01 | 1,064100 | -1,34% |
| 2021-11-30 | 1,076600 | +1,17% |
| 2021-11-29 | 1,095500 | +1,76% |
| 2021-11-26 | 1,084400 | -1,01% |
| 2021-11-25 | 1,105000 | +1,90% |
| 2021-11-24 | 1,105800 | +0,07% |
| 2021-11-23 | 1,103400 | -0,22% |
| 2021-11-22 | 1,102300 | -0,10% |
| 2021-11-19 | 1,104800 | +0,23% |
| 2021-11-18 | 1,106600 | +0,16% |
| 2021-11-17 | 1,105000 | -0,14% |
| 2021-11-16 | 1,108600 | +0,33% |
| 2021-11-15 | 1,105700 | -0,26% |
| 2021-11-12 | 1,105000 | -0,06% |
| 2021-11-11 | 1,097400 | -0,69% |
| 2021-11-10 | 1,097200 | -0,02% |
| 2021-11-09 | 1,105100 | +0,72% |
| 2021-11-08 | 1,109400 | +0,39% |
| 2021-11-05 | 1,108000 | -0,13% |
| 2021-11-04 | 1,103400 | -0,42% |
| 2021-11-03 | 1,099300 | -0,37% |
| 2021-11-02 | 1,093100 | -0,56% |
| 2021-10-29 | 1,087500 | -0,51% |
| 2021-10-28 | 1,086000 | -0,14% |
| 2021-10-27 | 1,077500 | -0,78% |
| 2021-10-26 | 1,084000 | +0,60% |
| 2021-10-25 | 1,082800 | -0,11% |
| 2021-10-22 | 1,076600 | -0,57% |
| 2021-10-21 | 1,078500 | +0,18% |
| 2021-10-20 | 1,075200 | -0,31% |
| 2021-10-19 | 1,072000 | -0,30% |
| 2021-10-18 | 1,064600 | -0,69% |
| 2021-10-15 | 1,061700 | -0,27% |
| 2021-10-14 | 1,054000 | -0,73% |
| 2021-10-13 | 1,038400 | -1,48% |
| 2021-10-12 | 1,036300 | -0,20% |
| 2021-10-11 | 1,038600 | +0,22% |
| 2021-10-08 | 1,046500 | +0,76% |
| 2021-10-07 | 1,048100 | +0,15% |
| 2021-10-06 | 1,039400 | -0,83% |
| 2021-10-05 | 1,035500 | -0,38% |
| 2021-10-04 | 1,025500 | -0,97% |
| 2021-10-01 | 1,038500 | +1,27% |
| 2021-09-30 | 1,027100 | -1,10% |
| 2021-09-29 | 1,039400 | +1,20% |
| 2021-09-28 | 1,037200 | -0,21% |
| 2021-09-27 | 1,057700 | +1,98% |
| 2021-09-24 | 1,060000 | +0,22% |
| 2021-09-23 | 1,058000 | -0,19% |
| 2021-09-22 | 1,045500 | -1,18% |
| 2021-09-21 | 1,035600 | -0,95% |
| 2021-09-20 | 1,036800 | +0,12% |
| 2021-09-17 | 1,054100 | +1,67% |
| 2021-09-16 | 1,064000 | +0,94% |
| 2021-09-15 | 1,065900 | +0,18% |
| 2021-09-14 | 1,057500 | -0,79% |
| 2021-09-13 | 1,063100 | +0,53% |
| 2021-09-10 | 1,060500 | -0,24% |
| 2021-09-09 | 1,068800 | +0,78% |
| 2021-09-08 | 1,073200 | +0,41% |
| 2021-09-07 | 1,074400 | +0,11% |
| 2021-09-06 | 1,077700 | +0,31% |
| 2021-09-03 | 1,077900 | +0,02% |
| 2021-09-02 | 1,078300 | +0,04% |
| 2021-09-01 | 1,075700 | -0,24% |
| 2021-08-31 | 1,075200 | -0,05% |
| 2021-08-30 | 1,076400 | +0,11% |
| 2021-08-27 | 1,072000 | -0,41% |
| 2021-08-26 | 1,062800 | -0,86% |
| 2021-08-25 | 1,069300 | +0,61% |
| 2021-08-24 | 1,067100 | -0,21% |
| 2021-08-23 | 1,065300 | -0,17% |
| 2021-08-19 | 1,048100 | -1,61% |
| 2021-08-18 | 1,047000 | -0,10% |
| 2021-08-17 | 1,058100 | +1,06% |
| 2021-08-16 | 1,065300 | +0,68% |
| 2021-08-13 | 1,063200 | -0,20% |
| 2021-08-12 | 1,061400 | -0,17% |
| 2021-08-11 | 1,058300 | -0,29% |
| 2021-08-10 | 1,056000 | -0,22% |
| 2021-08-09 | 1,054900 | -0,10% |
| 2021-08-06 | 1,055700 | +0,08% |
| 2021-08-05 | 1,053900 | -0,17% |
| 2021-08-04 | 1,047400 | -0,62% |
| 2021-08-03 | 1,052200 | +0,46% |
| 2021-08-02 | 1,044100 | -0,77% |
| 2021-07-30 | 1,046600 | +0,24% |
| 2021-07-29 | 1,052200 | +0,54% |
| 2021-07-28 | 1,048200 | -0,38% |
| 2021-07-27 | 1,048400 | +0,02% |
| 2021-07-26 | 1,053700 | +0,51% |
| 2021-07-23 | 1,050900 | -0,27% |
| 2021-07-22 | 1,040100 | -1,03% |
| 2021-07-21 | 1,038000 | -0,20% |
| 2021-07-20 | 1,029600 | -0,81% |
| 2021-07-19 | 1,014500 | -1,47% |
| 2021-07-16 | 1,030800 | +1,61% |
| 2021-07-15 | 1,038900 | +0,79% |
| 2021-07-14 | 1,042600 | +0,36% |
| 2021-07-13 | 1,041200 | -0,13% |
| 2021-07-12 | 1,044600 | +0,33% |
| 2021-07-09 | 1,040800 | -0,36% |
| 2021-07-08 | 1,029900 | -1,05% |
| 2021-07-07 | 1,039000 | +0,88% |
| 2021-07-06 | 1,035100 | -0,38% |
| 2021-07-05 | 1,037000 | +0,18% |
| 2021-07-02 | 1,037200 | +0,02% |
| 2021-07-01 | 1,029100 | -0,78% |
| 2021-06-30 | 1,023600 | -0,53% |
| 2021-06-29 | 1,022300 | -0,13% |
| 2021-06-28 | 1,022100 | -0,02% |
| 2021-06-25 | 1,020100 | -0,20% |
| 2021-06-24 | 1,016700 | -0,33% |
| 2021-06-23 | 1,011100 | -0,55% |
| 2021-06-22 | 1,012300 | +0,12% |
| 2021-06-21 | 1,007100 | -0,51% |
| 2021-06-18 | 0,993500 | -1,35% |
| 2021-06-17 | 1,007300 | +1,39% |
| 2021-06-16 | 1,007300 | +0,00% |
| 2021-06-15 | 1,012900 | +0,56% |
| 2021-06-14 | 1,015100 | +0,22% |
| 2021-06-11 | 1,012800 | -0,23% |
| 2021-06-10 | 1,011300 | -0,15% |
| 2021-06-09 | 1,006700 | -0,45% |
| 2021-06-08 | 1,008300 | +0,16% |
| 2021-06-07 | 1,008400 | +0,01% |
| 2021-06-04 | 1,009300 | +0,09% |