maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-05-08

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Közép-Európai Részvény Alap B sorozat
Évesített hozam: 9,08%

dátum azonosító árfolyam* eszközérték
2021-06-21HU00007209661,1661382.363.100
2021-06-18HU00007209661,1639352.358.640
2021-06-17HU00007209661,1696552.370.230
2021-06-16HU00007209661,1661632.363.150
2021-06-15HU00007209661,1757082.382.500
2021-06-14HU00007209661,1772222.385.560
2021-06-11HU00007209661,1628712.356.480
2021-06-10HU00007209661,1609442.352.580
2021-06-09HU00007209661,1559862.342.530
2021-06-08HU00007209661,1596262.349.900

2021-06-07HU00007209661,1570842.344.750
2021-06-04HU00007209661,1652482.361.300
2021-06-03HU00007209661,1597582.350.170
2021-06-02HU00007209661,1555522.341.650
2021-06-01HU00007209661,1503412.331.090
2021-05-31HU00007209661,1463852.323.070
2021-05-28HU00007209661,1447352.319.730
2021-05-27HU00007209661,1355732.301.160
2021-05-26HU00007209661,1335652.297.090
2021-05-25HU00007209661,1285492.286.930
2021-05-21HU00007209661,1308492.291.590
2021-05-20HU00007209661,1238572.277.420
2021-05-19HU00007209661,1147562.258.980
2021-05-18HU00007209661,1255542.280.860
2021-05-17HU00007209661,1216312.272.910
2021-05-14HU00007209661,1166962.262.910
2021-05-13HU00007209661,1084522.246.200
2021-05-12HU00007209661,1053372.239.890
2021-05-11HU00007209661,1045302.238.260
2021-05-10HU00007209661,1072832.243.840
2021-05-07HU00007209661,0995832.228.230
2021-05-06HU00007209661,0849072.198.490
2021-05-05HU00007209661,0884002.215.630
2021-05-04HU00007209661,0776402.202.100
2021-05-03HU00007209661,0774472.201.700
2021-04-30HU00007209661,0742032.195.070
2021-04-29HU00007209661,0839732.215.040
2021-04-28HU00007209661,0806812.208.310
2021-04-27HU00007209661,0784232.203.700
2021-04-26HU00007209661,0779562.202.740
2021-04-23HU00007209661,0687422.183.910
2021-04-22HU00007209661,0685042.183.430
2021-04-21HU00007209661,0630812.172.350
2021-04-20HU00007209661,0625502.171.260
2021-04-19HU00007209661,0675912.181.560
2021-04-16HU00007209661,0712272.188.990
2021-04-15HU00007209661,0624562.171.070
2021-04-14HU00007209661,0582112.162.390
2021-04-13HU00007209661,0513492.148.370
2021-04-12HU00007209661,0548762.155.580
2021-04-09HU00007209661,0615882.159.300
2021-04-08HU00007209661,0667722.169.840
2021-04-07HU00007209661,0720892.180.660
2021-04-06HU00007209661,0750572.186.690
2021-04-01HU00007209661,0659742.168.220
2021-03-31HU00007209661,0616742.159.470
2021-03-30HU00007209661,0673322.170.980
2021-03-29HU00007209661,0638882.163.980
2021-03-26HU00007209661,0599912.156.050
2021-03-25HU00007209661,0509092.137.570
2021-03-24HU00007209661,0624412.161.030
2021-03-23HU00007209661,0667622.169.820
2021-03-22HU00007209661,0687352.173.830
2021-03-19HU00007209661,0707032.177.840
2021-03-18HU00007209661,0814832.189.760
2021-03-17HU00007209661,0702042.166.930
2021-03-16HU00007209661,0785982.183.920
2021-03-12HU00007209661,0787092.184.150
2021-03-11HU00007209661,0766462.179.970
2021-03-10HU00007209661,0772282.181.150
2021-03-09HU00007209661,0705122.167.550
2021-03-08HU00007209661,0653852.157.170
2021-03-05HU00007209661,0545242.046.930
2021-03-04HU00007209661,0481722.034.600
2021-03-03HU00007209661,0495392.037.250
2021-03-02HU00007209661,0594832.056.560
2021-03-01HU00007209661,0601622.058.630
2021-02-26HU00007209661,0362502.012.190
2021-02-25HU00007209661,0509542.040.750
2021-02-24HU00007209661,0405382.020.520
2021-02-23HU00007209661,0352372.010.230
2021-02-22HU00007209661,0455132.036.730
2021-02-19HU00007209661,0554542.056.100
2021-02-18HU00007209661,0523502.035.200
2021-02-17HU00007209661,0575962.045.350
2021-02-16HU00007209661,0675772.064.650
2021-02-15HU00007209661,0596132.049.250
2021-02-12HU00007209661,0433852.017.860
2021-02-11HU00007209661,0434852.018.060
2021-02-10HU00007209661,0450132.021.010
2021-02-09HU00007209661,0564102.043.050
2021-02-08HU00007209661,0569702.048.830
2021-02-05HU00007209661,0512162.037.680
2021-02-04HU00007209661,0394032.014.780
2021-02-03HU00007209661,0389942.013.980
2021-02-02HU00007209661,0388522.013.710
2021-02-01HU00007209661,0376131.882.660
2021-01-29HU00007209661,0292141.867.420
2021-01-28HU00007209661,0464781.898.740
2021-01-27HU00007209661,0340901.846.370
2021-01-26HU00007209661,0461911.867.970
2021-01-25HU00007209661,0351881.848.330
2021-01-22HU00007209661,0379071.853.180
2021-01-21HU00007209661,0465931.868.690
2021-01-20HU00007209661,0549231.883.560
2021-01-19HU00007209661,0598141.945.290
2021-01-18HU00007209661,0692481.932.600
2021-01-15HU00007209661,0583231.912.860
2021-01-14HU00007209661,0757471.944.350
2021-01-13HU00007209661,0733091.930.040
2021-01-12HU00007209661,0797071.924.880
2021-01-11HU00007209661,0824761.929.810
2021-01-08HU00007209661,0853791.934.990
2021-01-07HU00007209661,0689171.837.340
2021-01-06HU00007209661,0436241.793.870
2021-01-05HU00007209661,0429681.792.740
2021-01-04HU00007209661,0410571.779.460
2020-12-31HU00007209661,0361011.770.990
2020-12-30HU00007209661,0419641.781.010
2020-12-29HU00007209661,0497221.794.270
2020-12-28HU00007209661,0464571.788.690
2020-12-23HU00007209661,0283751.757.780
2020-12-22HU00007209661,0174751.739.150
2020-12-21HU00007209661,0002001.709.620
2020-12-18HU00007209661,0247581.745.180
2020-12-17HU00007209661,0294931.753.240
2020-12-16HU00007209661,0264751.744.640
2020-12-15HU00007209661,0123451.670.200
2020-12-14HU00007209661,0067471.610.970
2020-12-11HU00007209661,0077881.592.630
2020-12-10HU00007209661,0258221.602.630
2020-12-09HU00007209661,0337951.349.990
2020-12-08HU00007209661,0213171.316.150
2020-12-07HU00007209661,0168521.302.390
2020-12-04HU00007209661,0108301.284.760
2020-12-03HU00007209660,9915131.260.210
2020-12-02HU00007209660,9913621.260.020
2020-12-01HU00007209660,9803751.246.050
2020-11-30HU00007209660,9762471.240.810
2020-11-27HU00007209660,9884311.246.790
2020-11-26HU00007209660,9880891.221.710
2020-11-25HU00007209660,9862031.219.380
2020-11-24HU00007209660,9869881.378.050
2020-11-23HU00007209660,9723091.357.550
2020-11-20HU00007209660,9620161.343.180
2020-11-19HU00007209660,9588141.138.710
2020-11-18HU00007209660,9679571.149.570
2020-11-17HU00007209660,9539671.186.230
2020-11-16HU00007209660,9479621.178.770
2020-11-13HU00007209660,9207931.144.980
2020-11-12HU00007209660,9228701.147.570
2020-11-11HU00007209660,9244621.149.550
2020-11-10HU00007209660,9279961.153.940
2020-11-09HU00007209660,9097041.131.190
2020-11-06HU00007209660,8800081.094.270
2020-11-05HU00007209660,8750781.073.140
2020-11-04HU00007209660,8701081.061.540
2020-11-03HU00007209660,8621281.051.810
2020-11-02HU00007209660,8391631.023.790
2020-10-30HU00007209660,8269521.008.890
2020-10-29HU00007209660,8289481.011.330
2020-10-28HU00007209660,8295411.012.050
2020-10-27HU00007209660,8495891.036.510
2020-10-26HU00007209660,8542631.042.210
2020-10-22HU00007209660,8599371.049.130
2020-10-21HU00007209660,8607971.050.180
2020-10-20HU00007209660,8677551.058.670
2020-10-19HU00007209660,8708201.062.410
2020-10-16HU00007209660,8708571.062.460
2020-10-15HU00007209660,8611551.050.620
2020-10-15HU00007209660,8611571.050.620
2020-10-14HU00007209660,8768171.069.730
2020-10-14HU00007209660,8768251.069.740
2020-10-13HU00007209660,8641611.054.290
2020-10-13HU00007209660,8617721.051.370
2020-10-12HU00007209660,8640591.054.160
2020-10-09HU00007209660,8713501.063.060
2020-10-08HU00007209660,8776211.070.710
2020-10-07HU00007209660,8830661.077.350
2020-10-06HU00007209660,8855151.080.340
2020-10-05HU00007209660,8768161.069.730
2020-10-02HU00007209660,8710911.062.740
2020-10-01HU00007209660,8747491.067.210
2020-09-30HU00007209660,8841261.078.650
2020-09-29HU00007209660,8811621.075.030
2020-09-28HU00007209660,8880261.083.400
2020-09-25HU00007209660,8664111.057.030
2020-09-24HU00007209660,8748501.067.330
2020-09-23HU00007209660,8838091.078.260
2020-09-22HU00007209660,8789631.072.350
2020-09-21HU00007209660,8774761.070.530
2020-09-18HU00007209660,9068941.106.420
2020-09-17HU00007209660,9153001.116.680
2020-09-16HU00007209660,9167471.118.440
2020-09-15HU00007209660,9192391.121.480
2020-09-14HU00007209660,9279801.132.150
2020-09-11HU00007209660,9278301.131.960
2020-09-10HU00007209660,9260651.129.810
2020-09-09HU00007209660,9270301.130.990
2020-09-08HU00007209660,9254271.129.030
2020-09-07HU00007209660,9325151.137.680
2020-09-04HU00007209660,9249661.128.470
2020-09-03HU00007209660,9263761.130.190
2020-09-02HU00007209660,9288931.133.260
2020-09-01HU00007209660,9252851.128.860
2020-08-31HU00007209660,9255551.129.190
2020-08-28HU00007209660,9349261.140.620
2020-08-27HU00007209660,9419181.149.150
2020-08-26HU00007209660,9392331.145.880
2020-08-25HU00007209660,9288291.133.180
2020-08-24HU00007209660,9290451.133.450
2020-08-19HU00007209660,9233181.126.460
2020-08-18HU00007209660,9255621.129.200
2020-08-17HU00007209660,9304461.135.160
2020-08-14HU00007209660,9260251.129.760
2020-08-13HU00007209660,9268011.130.710
2020-08-12HU00007209660,9321441.137.230
2020-08-11HU00007209660,9277311.131.840
2020-08-10HU00007209660,9187171.120.850
2020-08-07HU00007209660,9132661.114.200
2020-08-06HU00007209660,9104941.110.810
2020-08-05HU00007209660,9115121.112.060
2020-08-04HU00007209660,9000491.098.070
2020-08-03HU00007209660,8915911.087.750
2020-07-31HU00007209660,8824141.076.560
2020-07-30HU00007209660,8848561.079.540
2020-07-29HU00007209660,9089191.108.890
2020-07-28HU00007209660,9090181.109.010
2020-07-27HU00007209660,9104351.110.740
2020-07-24HU00007209660,9086511.108.570
2020-07-23HU00007209660,9153131.116.690
2020-07-22HU00007209660,9219071.124.740
2020-07-21HU00007209660,9286151.132.920
2020-07-20HU00007209660,9254291.129.040
2020-07-17HU00007209660,9175971.119.480
2020-07-16HU00007209660,9177221.119.630
2020-07-15HU00007209660,9183631.120.410
2020-07-14HU00007209660,9085481.108.440
2020-07-13HU00007209660,9193761.121.650
2020-07-10HU00007209660,9161171.117.670
2020-07-09HU00007209660,9183391.120.390
2020-07-08HU00007209660,9190501.121.250
2020-07-07HU00007209660,9192881.121.540
2020-07-06HU00007209660,9269521.130.890
2020-07-03HU00007209660,9162911.117.890
2020-07-02HU00007209660,9193291.121.590
2020-07-01HU00007209660,9108191.111.210
2020-06-30HU00007209660,9113311.111.840
2020-06-29HU00007209660,9144241.115.610
2020-06-26HU00007209660,9068911.106.420
2020-06-25HU00007209660,9150041.116.320
2020-06-24HU00007209660,9087591.110.490
2020-06-23HU00007209660,9206051.124.970
2020-06-22HU00007209660,9026211.103.000
2020-06-19HU00007209660,9040721.104.770
2020-06-18HU00007209660,9026481.103.030
2020-06-17HU00007209660,9057711.106.840
2020-06-16HU00007209660,9154811.118.710
2020-06-15HU00007209660,8927201.090.900
2020-06-12HU00007209660,9006131.100.540
2020-06-11HU00007209660,8974151.096.630
2020-06-10HU00007209660,9146301.117.670
2020-06-09HU00007209660,9232871.128.250
2020-06-08HU00007209660,9304581.137.010
2020-06-05HU00007209660,9306481.137.240
2020-06-04HU00007209660,9146131.107.650
2020-06-03HU00007209660,9154821.104.200
2020-06-02HU00007209660,8961021.080.830
2020-05-29HU00007209660,8876341.070.610
2020-05-28HU00007209660,8992661.084.640
2020-05-27HU00007209660,897338832.319
2020-05-26HU00007209660,895257404.051
2020-05-25HU00007209660,866435391.043
2020-05-22HU00007209660,858777387.586
2020-05-21HU00007209660,858476387.451
2020-05-20HU00007209660,862576389.301
2020-05-19HU00007209660,858348387.393
2020-05-18HU00007209660,864562390.197
2020-05-15HU00007209660,838175378.289
2020-05-14HU00007209660,836222377.407
2020-05-13HU00007209660,851020384.086
2020-05-12HU00007209660,856502386.560
2020-05-11HU00007209660,846847382.202
2020-05-08HU00007209660,849785383.528
2020-05-07HU00007209660,845980381.811
2020-05-06HU00007209660,837444377.959
2020-05-05HU00007209660,848517382.956
2020-05-04HU00007209660,844350381.075
2020-04-30HU00007209660,859184387.770
2020-04-29HU00007209660,870003392.653
2020-04-28HU00007209660,845966381.805
2020-04-27HU00007209660,836497377.531
2020-04-24HU00007209660,839113378.712
2020-04-23HU00007209660,841945379.990
2020-04-22HU00007209660,825333372.492
2020-04-21HU00007209660,815666368.130
2020-04-20HU00007209660,839628378.944
2020-04-17HU00007209660,834093376.446
2020-04-16HU00007209660,821004370.539
2020-04-15HU00007209660,822873371.382
2020-04-14HU00007209660,850671373.928
2020-04-09HU00007209660,841019369.685
2020-04-08HU00007209660,831034365.296
2020-04-07HU00007209660,833816289.870
2020-04-06HU00007209660,827744287.759
2020-04-03HU00007209660,801969278.799
2020-04-02HU00007209660,801566278.659
2020-04-01HU00007209660,797891277.381
2020-03-31HU00007209660,808939281.222
2020-03-30HU00007209660,788616274.157
2020-03-27HU00007209660,787411273.738
2020-03-26HU00007209660,799510277.944
2020-03-25HU00007209660,786404273.388
2020-03-24HU00007209660,778634270.687
2020-03-23HU00007209660,737493256.384
2020-03-20HU00007209660,756023262.826
2020-03-19HU00007209660,747800259.967
2020-03-18HU00007209660,725067252.064
2020-03-17HU00007209660,750583260.935
2020-03-16HU00007209660,738570256.759
2020-03-13HU00007209660,770585267.889
2020-03-12HU00007209660,750722260.983
2020-03-11HU00007209660,827104287.537
2020-03-10HU00007209660,864378300.495
2020-03-09HU00007209660,866913301.376
2020-03-06HU00007209660,929686323.199
2020-03-05HU00007209660,957612332.907
2020-03-04HU00007209660,970312337.322
2020-03-03HU00007209660,979871340.645
2020-03-02HU00007209660,952060330.977
2020-02-28HU00007209660,941917327.451
2020-02-27HU00007209660,978980340.335
2020-02-26HU00007209661,009013350.776
2020-02-25HU00007209661,004651349.260
2020-02-24HU00007209661,030019358.079
2020-02-21HU00007209661,066140370.636
2020-02-20HU00007209661,072190372.739
2020-02-19HU00007209661,072929372.996
2020-02-18HU00007209661,069193371.698
2020-02-17HU00007209661,070615372.192
2020-02-14HU00007209661,070538372.165
2020-02-13HU00007209661,076667374.296
2020-02-12HU00007209661,074839373.660
2020-02-11HU00007209661,067239371.018
2020-02-10HU00007209661,063122369.587
2020-02-07HU00007209661,070858372.276
2020-02-06HU00007209661,067537371.122
2020-02-05HU00007209661,058534367.992
2020-02-04HU00007209661,049648359.953
2020-02-03HU00007209661,042370357.457
2020-01-31HU00007209661,032423354.046
2020-01-30HU00007209661,040086356.674
2020-01-29HU00007209661,050427360.220
2020-01-28HU00007209661,054973361.779
2020-01-27HU00007209661,060325363.614
2020-01-24HU00007209661,081061370.725
2020-01-23HU00007209661,080669370.591
2020-01-22HU00007209661,075836368.933
2020-01-21HU00007209661,071656367.500
2020-01-20HU00007209661,080160370.416
2020-01-17HU00007209661,075397368.783
2020-01-16HU00007209661,073351368.081
2020-01-15HU00007209661,073495368.130
2020-01-14HU00007209661,079844365.359
2020-01-13HU00007209661,091456369.288
2020-01-10HU00007209661,078820365.012
2020-01-09HU00007209661,069388361.821
2020-01-08HU00007209661,054635356.829
2020-01-07HU00007209661,056205357.361
2020-01-06HU00007209661,058737358.217
2020-01-03HU00007209661,065069360.360
2020-01-02HU00007209661,072079362.731
2019-12-31HU00007209661,060261358.733
2019-12-30HU00007209661,060761358.902
2019-12-23HU00007209661,060878358.942
2019-12-20HU00007209661,053685356.508
2019-12-19HU00007209661,059554358.494
2019-12-18HU00007209661,053267356.367
2019-12-17HU00007209661,046751354.162
2019-12-16HU00007209661,041933352.532
2019-12-13HU00007209661,036074350.549
2019-12-12HU00007209661,033031349.520
2019-12-11HU00007209661,017974344.425
2019-12-10HU00007209661,022791346.055
2019-12-09HU00007209661,030584348.692
2019-12-06HU00007209661,027152347.531
2019-12-05HU00007209661,032009349.174
2019-12-04HU00007209661,030566348.686
2019-12-03HU00007209661,026054347.159
2019-12-02HU00007209661,036557350.713
2019-11-29HU00007209661,048266354.675
2019-11-28HU00007209661,056673357.519
2019-11-27HU00007209661,058436358.115
2019-11-26HU00007209661,059830358.587
2019-11-25HU00007209661,060609358.851
2019-11-22HU00007209661,055414357.093
2019-11-21HU00007209661,047885354.545
2019-11-20HU00007209661,052223356.013
2019-11-19HU00007209661,056283357.387
2019-11-18HU00007209661,061378359.111
2019-11-15HU00007209661,058888358.268
2019-11-14HU00007209661,053028356.286
2019-11-13HU00007209661,060665358.870
2019-11-12HU00007209661,062393359.454
2019-11-11HU00007209661,062868359.615
2019-11-08HU00007209661,062001359.322
2019-11-07HU00007209661,064114360.037
2019-11-06HU00007209661,053543356.460
2019-11-05HU00007209661,052681356.168
2019-11-04HU00007209661,045701353.807
2019-10-31HU00007209661,027072347.504
2019-10-30HU00007209661,040402352.014
2019-10-29HU00007209661,036949350.845
2019-10-28HU00007209661,032631349.385
2019-10-25HU00007209661,027899347.783
2019-10-24HU00007209661,034917350.158
2019-10-22HU00007209661,028012347.822
2019-10-21HU00007209661,019391344.905
2019-10-18HU00007209661,009294341.489
2019-10-17HU00007209661,011173342.124
2019-10-16HU00007209661,005223340.111
2019-10-15HU00007209661,004825339.977
2019-10-14HU00007209661,000862338.636
2019-10-11HU00007209660,999266338.096
2019-10-10HU00007209660,986550333.793
2019-10-09HU00007209660,990729335.207
2019-10-08HU00007209660,985454333.422
2019-10-07HU00007209660,986305333.711
2019-10-04HU00007209660,985094333.301
2019-10-03HU00007209660,979653331.460
2019-10-02HU00007209660,978016330.906
2019-10-01HU00007209660,998282337.763
2019-09-30HU00007209661,008009341.054
2019-09-27HU00007209661,012448342.556
2019-09-26HU00007209661,005874339.582
2019-09-25HU00007209661,003672338.839
2019-09-24HU00007209661,012475341.810
2019-09-23HU00007209661,005760339.543
2019-09-20HU00007209661,013090342.018
2019-09-19HU00007209661,012495341.817
2019-09-18HU00007209661,011294341.412
2019-09-17HU00007209661,007596340.163
2019-09-16HU00007209661,015674342.891
2019-09-13HU00007209661,009923340.949
2019-09-12HU00007209661,001239338.017
2019-09-11HU00007209661,004662339.173
2019-09-10HU00007209660,998661337.147
2019-09-09HU00007209660,995038335.924
2019-09-06HU00007209660,982600331.725
2019-09-05HU00007209660,979151330.560
2019-09-04HU00007209660,968721327.039
2019-09-03HU00007209660,970150327.522
2019-09-02HU00007209660,979957330.833
2019-08-30HU00007209660,979029330.519
2019-08-29HU00007209660,962590324.970
2019-08-28HU00007209660,957182323.144
2019-08-27HU00007209660,966246326.204
2019-08-26HU00007209660,969285327.230
2019-08-23HU00007209660,969771327.394
2019-08-22HU00007209660,967943326.777
2019-08-21HU00007209660,970418327.612
2019-08-16HU00007209660,957906323.388
2019-08-15HU00007209660,955439322.555
2019-08-14HU00007209660,954132322.114
2019-08-13HU00007209660,971590328.008
2019-08-12HU00007209660,967069326.481
2019-08-09HU00007209660,967819326.735
2019-08-08HU00007209660,973346328.601
2019-08-07HU00007209660,967280326.553
2019-08-06HU00007209660,971628328.020
2019-08-05HU00007209660,975762329.416
2019-08-02HU00007209660,993952335.557
2019-08-01HU00007209660,999124337.303
2019-07-31HU00007209661,014720342.569
2019-07-30HU00007209661,013487342.152
2019-07-29HU00007209661,017999343.676
2019-07-26HU00007209661,021082344.716
2019-07-25HU00007209661,022546345.211
2019-07-24HU00007209661,027975347.043
2019-07-23HU00007209661,028357347.172
2019-07-22HU00007209661,025716247.412
2019-07-19HU00007209661,028668248.124
2019-07-18HU00007209661,022541246.646
2019-07-17HU00007209661,018159245.589
2019-07-16HU00007209661,015877245.039
2019-07-15HU00007209661,015095244.850
2019-07-12HU00007209661,012167244.144
2019-07-11HU00007209661,009446243.487
2019-07-10HU00007209661,006351242.741
2019-07-09HU00007209661,004356242.260
2019-07-08HU00007209661,012444244.211
2019-07-05HU00007209661,014434244.691
2019-07-04HU00007209661,012008245.218
2019-07-03HU00007209661,008338244.328
2019-07-02HU00007209661,001829159.003
2019-07-01HU00007209661,000967158.866
2019-06-28HU00007209660,999636158.655
2019-06-27HU00007209660,998767158.517
2019-06-26HU00007209660,991673157.391
2019-06-25HU00007209660,990162157.152
2019-06-24HU00007209661,001751158.991
2019-06-21HU00007209660,996837154.711
2019-06-20HU00007209661,001038155.363
2019-06-19HU00007209661,000533155.285
2019-06-18HU00007209660,997000154.736
2019-06-17HU00007209660,989217153.528
2019-06-14HU00007209660,989980153.647
2019-06-13HU00007209660,990799153.774
2019-06-12HU00007209660,990933153.795
2019-06-11HU00007209660,997501154.814
2019-06-07HU00007209660,990247153.688
2019-06-06HU00007209660,984636152.818
2019-06-05HU00007209660,983500147.642
2019-06-04HU00007209660,982425147.481
2019-06-03HU00007209660,987458148.236
2019-05-31HU00007209660,983267147.607
2019-05-30HU00007209660,982310147.463
2019-05-29HU00007209660,977140146.687
2019-05-28HU00007209660,972229145.950
2019-05-27HU00007209660,964892144.849
2019-05-24HU00007209660,962874144.546
2019-05-23HU00007209660,957139143.685
2019-05-22HU00007209660,963790144.683
2019-05-21HU00007209660,962571144.500
2019-05-20HU00007209660,960392144.173
2019-05-17HU00007209660,961533144.344
2019-05-16HU00007209660,963884144.697
2019-05-15HU00007209660,957325143.713
2019-05-14HU00007209660,954990143.362
2019-05-13HU00007209660,956610143.605
2019-05-10HU00007209660,965603144.955
2019-05-09HU00007209660,964039144.721
2019-05-08HU00007209660,977615146.759