Aktuális árfolyam
2,1366
2025-10-29
Eszközérték
17.844 M
Forint
Hozam (1 év)
+25,92%
Évesített hozam
+25,03%
Maximum ár
2,1616
Minimum ár
1,5432
Volatilitás
8,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 2,136635 | - |
| 2025-10-28 | 2,140302 | +0,17% |
| 2025-10-27 | 2,105724 | -1,62% |
| 2025-10-22 | 2,088934 | -0,80% |
| 2025-10-21 | 2,059989 | -1,39% |
| 2025-10-20 | 2,062034 | +0,10% |
| 2025-10-17 | 2,028629 | -1,62% |
| 2025-10-16 | 2,036274 | +0,38% |
| 2025-10-15 | 2,046382 | +0,50% |
| 2025-10-14 | 2,018384 | -1,37% |
| 2025-10-13 | 2,038840 | +1,01% |
| 2025-10-10 | 2,031459 | -0,36% |
| 2025-10-09 | 2,042823 | +0,56% |
| 2025-10-08 | 2,048601 | +0,28% |
| 2025-10-07 | 2,038670 | -0,48% |
| 2025-10-06 | 2,003975 | -1,70% |
| 2025-10-03 | 2,020297 | +0,81% |
| 2025-10-02 | 2,021896 | +0,08% |
| 2025-10-01 | 2,012123 | -0,48% |
| 2025-09-30 | 2,002413 | -0,48% |
| 2025-09-29 | 2,003077 | +0,03% |
| 2025-09-26 | 2,009837 | +0,34% |
| 2025-09-25 | 1,985675 | -1,20% |
| 2025-09-24 | 1,999333 | +0,69% |
| 2025-09-23 | 1,985887 | -0,67% |
| 2025-09-22 | 1,973229 | -0,64% |
| 2025-09-19 | 1,974845 | +0,08% |
| 2025-09-18 | 1,977132 | +0,12% |
| 2025-09-17 | 1,985343 | +0,42% |
| 2025-09-16 | 1,993195 | +0,40% |
| 2025-09-15 | 2,025605 | +1,63% |
| 2025-09-12 | 2,009311 | -0,80% |
| 2025-09-11 | 2,027014 | +0,88% |
| 2025-09-10 | 2,004929 | -1,09% |
| 2025-09-09 | 2,024296 | +0,97% |
| 2025-09-08 | 2,041166 | +0,83% |
| 2025-09-05 | 2,001664 | -1,94% |
| 2025-09-04 | 2,020423 | +0,94% |
| 2025-09-03 | 1,993191 | -1,35% |
| 2025-09-02 | 1,992282 | -0,05% |
| 2025-09-01 | 1,989595 | -0,13% |
| 2025-08-29 | 2,009368 | +0,99% |
| 2025-08-28 | 2,034844 | +1,27% |
| 2025-08-27 | 2,049335 | +0,71% |
| 2025-08-26 | 2,088745 | +1,92% |
| 2025-08-25 | 2,087049 | -0,08% |
| 2025-08-22 | 2,063607 | -1,12% |
| 2025-08-21 | 2,161635 | +4,75% |
| 2025-08-19 | 2,139828 | -1,01% |
| 2025-08-18 | 2,120386 | -0,91% |
| 2025-08-14 | 2,108540 | -0,56% |
| 2025-08-13 | 2,138005 | +1,40% |
| 2025-08-12 | 2,140335 | +0,11% |
| 2025-08-11 | 2,127834 | -0,58% |
| 2025-08-08 | 2,149012 | +1,00% |
| 2025-08-07 | 2,129429 | -0,91% |
| 2025-08-06 | 2,089875 | -1,86% |
| 2025-08-05 | 2,054691 | -1,68% |
| 2025-08-04 | 2,057331 | +0,13% |
| 2025-08-01 | 2,050556 | -0,33% |
| 2025-07-31 | 2,102243 | +2,52% |
| 2025-07-30 | 2,113965 | +0,56% |
| 2025-07-29 | 2,095990 | -0,85% |
| 2025-07-28 | 2,065240 | -1,47% |
| 2025-07-25 | 2,097794 | +1,58% |
| 2025-07-24 | 2,110448 | +0,60% |
| 2025-07-23 | 2,100378 | -0,48% |
| 2025-07-22 | 2,089394 | -0,52% |
| 2025-07-21 | 2,105095 | +0,75% |
| 2025-07-18 | 2,111308 | +0,30% |
| 2025-07-17 | 2,072152 | -1,85% |
| 2025-07-16 | 2,050432 | -1,05% |
| 2025-07-15 | 2,053215 | +0,14% |
| 2025-07-14 | 2,053249 | +0,00% |
| 2025-07-11 | 2,040582 | -0,62% |
| 2025-07-10 | 2,036833 | -0,18% |
| 2025-07-09 | 2,077524 | +2,00% |
| 2025-07-08 | 2,063159 | -0,69% |
| 2025-07-07 | 2,043763 | -0,94% |
| 2025-07-04 | 2,042857 | -0,04% |
| 2025-07-03 | 2,057304 | +0,71% |
| 2025-07-02 | 2,028529 | -1,40% |
| 2025-07-01 | 2,024522 | -0,20% |
| 2025-06-30 | 2,037152 | +0,62% |
| 2025-06-27 | 2,019543 | -0,86% |
| 2025-06-26 | 2,013476 | -0,30% |
| 2025-06-25 | 1,972171 | -2,05% |
| 2025-06-24 | 1,981410 | +0,47% |
| 2025-06-23 | 1,935707 | -2,31% |
| 2025-06-20 | 1,960382 | +1,27% |
| 2025-06-18 | 1,958459 | -0,10% |
| 2025-06-17 | 1,956393 | -0,11% |
| 2025-06-16 | 1,947613 | -0,45% |
| 2025-06-13 | 1,943743 | -0,20% |
| 2025-06-12 | 1,971009 | +1,40% |
| 2025-06-11 | 1,983901 | +0,65% |
| 2025-06-10 | 1,998993 | +0,76% |
| 2025-06-06 | 1,936165 | -3,14% |
| 2025-06-05 | 1,962592 | +1,36% |
| 2025-06-04 | 1,983133 | +1,05% |
| 2025-06-03 | 1,962089 | -1,06% |
| 2025-06-02 | 1,981700 | +1,00% |
| 2025-05-30 | 2,002033 | +1,03% |
| 2025-05-29 | 2,019946 | +0,89% |
| 2025-05-28 | 2,047019 | +1,34% |
| 2025-05-27 | 2,034840 | -0,59% |
| 2025-05-26 | 2,014998 | -0,98% |
| 2025-05-23 | 1,962944 | -2,58% |
| 2025-05-22 | 1,981167 | +0,93% |
| 2025-05-21 | 1,996118 | +0,75% |
| 2025-05-20 | 2,015330 | +0,96% |
| 2025-05-19 | 1,998231 | -0,85% |
| 2025-05-16 | 2,031814 | +1,68% |
| 2025-05-15 | 2,038376 | +0,32% |
| 2025-05-14 | 2,050602 | +0,60% |
| 2025-05-13 | 2,062993 | +0,60% |
| 2025-05-12 | 2,057305 | -0,28% |
| 2025-05-09 | 2,049512 | -0,38% |
| 2025-05-08 | 1,987957 | -3,00% |
| 2025-05-07 | 1,973364 | -0,73% |
| 2025-05-06 | 1,953983 | -0,98% |
| 2025-05-05 | 1,982867 | +1,48% |
| 2025-04-30 | 1,952750 | -1,52% |
| 2025-04-29 | 2,002668 | +2,56% |
| 2025-04-28 | 2,000444 | -0,11% |
| 2025-04-25 | 2,003724 | +0,16% |
| 2025-04-24 | 2,002482 | -0,06% |
| 2025-04-23 | 1,993402 | -0,45% |
| 2025-04-22 | 1,944602 | -2,45% |
| 2025-04-17 | 1,893728 | -2,62% |
| 2025-04-16 | 1,871962 | -1,15% |
| 2025-04-15 | 1,891383 | +1,04% |
| 2025-04-14 | 1,883733 | -0,40% |
| 2025-04-11 | 1,817925 | -3,49% |
| 2025-04-10 | 1,832248 | +0,79% |
| 2025-04-09 | 1,758139 | -4,04% |
| 2025-04-08 | 1,797811 | +2,26% |
| 2025-04-07 | 1,745656 | -2,90% |
| 2025-04-04 | 1,779105 | +1,92% |
| 2025-04-03 | 1,902660 | +6,94% |
| 2025-04-02 | 1,981316 | +4,13% |
| 2025-04-01 | 1,980891 | -0,02% |
| 2025-03-31 | 1,942424 | -1,94% |
| 2025-03-28 | 1,986248 | +2,26% |
| 2025-03-27 | 1,995895 | +0,49% |
| 2025-03-26 | 1,998755 | +0,14% |
| 2025-03-25 | 2,013606 | +0,74% |
| 2025-03-24 | 1,978363 | -1,75% |
| 2025-03-21 | 1,947906 | -1,54% |
| 2025-03-20 | 1,967400 | +1,00% |
| 2025-03-19 | 1,984310 | +0,86% |
| 2025-03-18 | 1,998681 | +0,72% |
| 2025-03-17 | 1,991032 | -0,38% |
| 2025-03-14 | 1,979350 | -0,59% |
| 2025-03-13 | 1,922841 | -2,85% |
| 2025-03-12 | 1,888259 | -1,80% |
| 2025-03-11 | 1,859743 | -1,51% |
| 2025-03-10 | 1,860360 | +0,03% |
| 2025-03-07 | 1,896987 | +1,97% |
| 2025-03-06 | 1,901230 | +0,22% |
| 2025-03-05 | 1,868095 | -1,74% |
| 2025-03-04 | 1,805437 | -3,35% |
| 2025-03-03 | 1,879242 | +4,09% |
| 2025-02-28 | 1,869154 | -0,54% |
| 2025-02-27 | 1,882434 | +0,71% |
| 2025-02-26 | 1,903318 | +1,11% |
| 2025-02-25 | 1,877226 | -1,37% |
| 2025-02-24 | 1,863964 | -0,71% |
| 2025-02-21 | 1,910409 | +2,49% |
| 2025-02-20 | 1,897068 | -0,70% |
| 2025-02-19 | 1,913939 | +0,89% |
| 2025-02-18 | 1,941650 | +1,45% |
| 2025-02-17 | 1,891508 | -2,58% |
| 2025-02-14 | 1,872763 | -0,99% |
| 2025-02-13 | 1,885190 | +0,66% |
| 2025-02-12 | 1,868420 | -0,89% |
| 2025-02-11 | 1,849943 | -0,99% |
| 2025-02-10 | 1,836117 | -0,75% |
| 2025-02-07 | 1,819368 | -0,91% |
| 2025-02-06 | 1,804573 | -0,81% |
| 2025-02-05 | 1,754666 | -2,77% |
| 2025-02-04 | 1,769844 | +0,87% |
| 2025-02-03 | 1,756780 | -0,74% |
| 2025-01-31 | 1,787900 | +1,77% |
| 2025-01-30 | 1,794586 | +0,37% |
| 2025-01-29 | 1,764631 | -1,67% |
| 2025-01-28 | 1,768301 | +0,21% |
| 2025-01-27 | 1,747314 | -1,19% |
| 2025-01-24 | 1,754317 | +0,40% |
| 2025-01-23 | 1,745582 | -0,50% |
| 2025-01-22 | 1,740684 | -0,28% |
| 2025-01-21 | 1,715894 | -1,42% |
| 2025-01-20 | 1,711939 | -0,23% |
| 2025-01-17 | 1,698810 | -0,77% |
| 2025-01-16 | 1,676368 | -1,32% |
| 2025-01-15 | 1,683747 | +0,44% |
| 2025-01-14 | 1,651118 | -1,94% |
| 2025-01-13 | 1,648551 | -0,16% |
| 2025-01-10 | 1,673273 | +1,50% |
| 2025-01-09 | 1,664843 | -0,50% |
| 2025-01-08 | 1,663568 | -0,08% |
| 2025-01-07 | 1,690360 | +1,61% |
| 2025-01-03 | 1,663629 | -1,58% |
| 2025-01-02 | 1,645315 | -1,10% |
| 2024-12-31 | 1,612833 | -1,97% |
| 2024-12-30 | 1,617129 | +0,27% |
| 2024-12-23 | 1,643694 | +1,64% |
| 2024-12-20 | 1,641059 | -0,16% |
| 2024-12-19 | 1,658001 | +1,03% |
| 2024-12-18 | 1,638773 | -1,16% |
| 2024-12-17 | 1,626192 | -0,77% |
| 2024-12-16 | 1,669187 | +2,64% |
| 2024-12-13 | 1,671094 | +0,11% |
| 2024-12-12 | 1,668410 | -0,16% |
| 2024-12-11 | 1,692237 | +1,43% |
| 2024-12-10 | 1,707263 | +0,89% |
| 2024-12-09 | 1,708700 | +0,08% |
| 2024-12-06 | 1,708898 | +0,01% |
| 2024-12-05 | 1,708303 | -0,03% |
| 2024-12-04 | 1,679104 | -1,71% |
| 2024-12-03 | 1,661282 | -1,06% |
| 2024-12-02 | 1,667221 | +0,36% |
| 2024-11-29 | 1,618860 | -2,90% |
| 2024-11-28 | 1,622145 | +0,20% |
| 2024-11-27 | 1,608059 | -0,87% |
| 2024-11-26 | 1,613748 | +0,35% |
| 2024-11-25 | 1,615669 | +0,12% |
| 2024-11-22 | 1,602938 | -0,79% |
| 2024-11-21 | 1,589645 | -0,83% |
| 2024-11-20 | 1,564402 | -1,59% |
| 2024-11-19 | 1,543200 | -1,36% |
| 2024-11-18 | 1,594576 | +3,33% |
| 2024-11-15 | 1,588462 | -0,38% |
| 2024-11-14 | 1,631717 | +2,72% |
| 2024-11-13 | 1,625399 | -0,39% |
| 2024-11-12 | 1,639606 | +0,87% |
| 2024-11-08 | 1,666983 | +1,67% |
| 2024-11-07 | 1,677273 | +0,62% |
| 2024-11-06 | 1,635414 | -2,50% |
| 2024-11-05 | 1,626572 | -0,54% |
| 2024-11-04 | 1,639513 | +0,80% |
| 2024-10-31 | 1,607007 | -1,98% |
| 2024-10-30 | 1,625165 | +1,13% |
| 2024-10-29 | 1,646848 | +1,33% |
| 2024-10-28 | 1,624035 | -1,39% |
| 2024-10-25 | 1,623163 | -0,05% |
| 2024-10-24 | 1,620386 | -0,17% |
| 2024-10-22 | 1,624947 | +0,28% |
| 2024-10-21 | 1,650355 | +1,56% |
| 2024-10-18 | 1,666964 | +1,01% |
| 2024-10-17 | 1,655855 | -0,67% |
| 2024-10-16 | 1,696779 | +2,47% |