maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-12-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Közép-Európai Részvény Alap A sorozat
Évesített hozam: 8,20%

dátum azonosító árfolyam* eszközérték
2023-05-25HU00007209581,238864354.627.000
2023-05-24HU00007209581,241254355.312.000
2023-05-23HU00007209581,259531360.544.000
2023-05-22HU00007209581,253699358.874.000
2023-05-19HU00007209581,251610358.276.000
2023-05-18HU00007209581,231721352.583.000
2023-05-17HU00007209581,221911349.775.000
2023-05-16HU00007209581,221675349.707.000
2023-05-15HU00007209581,215482347.934.000
2023-05-12HU00007209581,217967348.646.000

2023-05-11HU00007209581,214968347.787.000
2023-05-10HU00007209581,219540349.096.000
2023-05-09HU00007209581,223283350.168.000
2023-05-08HU00007209581,229966352.081.000
2023-05-05HU00007209581,222093349.827.000
2023-05-04HU00007209581,208374345.900.000
2023-05-02HU00007209581,211588346.820.000
2023-04-28HU00007209581,214663347.700.000
2023-04-27HU00007209581,225113350.691.000
2023-04-26HU00007209581,210505346.510.000
2023-04-25HU00007209581,215621347.974.000
2023-04-24HU00007209581,223370350.192.000
2023-04-21HU00007209581,223672350.279.000
2023-04-20HU00007209581,224390350.484.000
2023-04-19HU00007209581,219377352.715.000
2023-04-18HU00007209581,208524349.576.000
2023-04-17HU00007209581,199022346.827.000
2023-04-14HU00007209581,198990355.175.000
2023-04-13HU00007209581,189351352.319.000
2023-04-12HU00007209581,185369351.140.000
2023-04-11HU00007209581,184140350.776.000
2023-04-06HU00007209581,171594347.059.000
2023-04-05HU00007209581,165581348.308.000
2023-04-04HU00007209581,164872348.096.000
2023-04-03HU00007209581,167272348.813.000
2023-03-31HU00007209581,160251346.715.000
2023-03-30HU00007209581,154403344.968.000
2023-03-29HU00007209581,133102338.603.000
2023-03-28HU00007209581,132354338.379.000
2023-03-27HU00007209581,130211337.738.000
2023-03-24HU00007209581,120220334.753.000
2023-03-23HU00007209581,153161344.597.000
2023-03-22HU00007209581,164754348.061.000
2023-03-21HU00007209581,174807351.065.000
2023-03-20HU00007209581,156418345.570.000
2023-03-17HU00007209581,153750344.773.000
2023-03-16HU00007209581,166234348.503.000
2023-03-14HU00007209581,185892355.339.000
2023-03-13HU00007209581,188577356.144.000
2023-03-10HU00007209581,199488359.414.000
2023-03-09HU00007209581,204449360.900.000
2023-03-08HU00007209581,220198365.619.000
2023-03-07HU00007209581,211148362.907.000
2023-03-06HU00007209581,228147368.001.000
2023-03-03HU00007209581,219698365.469.000
2023-03-02HU00007209581,199050359.282.000
2023-03-01HU00007209581,213981363.756.000
2023-02-28HU00007209581,220092365.587.000
2023-02-27HU00007209581,199653359.463.000
2023-02-24HU00007209581,203214360.530.000
2023-02-23HU00007209581,200712359.780.000
2023-02-22HU00007209581,195327358.167.000
2023-02-21HU00007209581,212159363.210.000
2023-02-20HU00007209581,213887363.728.000
2023-02-17HU00007209581,227971367.948.000
2023-02-16HU00007209581,229103368.287.000
2023-02-15HU00007209581,225845367.311.000
2023-02-14HU00007209581,227643367.850.000
2023-02-13HU00007209581,237466375.031.000
2023-02-10HU00007209581,232728373.596.000
2023-02-09HU00007209581,243086376.735.000
2023-02-08HU00007209581,243563376.879.000
2023-02-07HU00007209581,239643369.703.000
2023-02-06HU00007209581,226149365.737.000
2023-02-03HU00007209581,243348374.064.000
2023-02-02HU00007209581,239403372.877.000
2023-02-01HU00007209581,234310371.345.000
2023-01-31HU00007209581,236042371.866.000
2023-01-30HU00007209581,239597362.985.000
2023-01-27HU00007209581,243482364.123.000
2023-01-26HU00007209581,243084364.006.000
2023-01-25HU00007209581,234216361.782.000
2023-01-24HU00007209581,252719364.730.000
2023-01-23HU00007209581,261414361.965.000
2023-01-20HU00007209581,245903357.514.000
2023-01-19HU00007209581,240687356.018.000
2023-01-18HU00007209581,247319357.921.000
2023-01-17HU00007209581,251999360.997.000
2023-01-16HU00007209581,267900365.582.000
2023-01-13HU00007209581,259210386.121.000
2023-01-12HU00007209581,273322390.448.000
2023-01-11HU00007209581,264858387.853.000
2023-01-10HU00007209581,259934386.343.000
2023-01-09HU00007209581,251612383.291.000
2023-01-05HU00007209581,222520374.243.000
2023-01-04HU00007209581,224744371.062.000
2023-01-03HU00007209581,218770364.302.000
2023-01-02HU00007209581,189434355.533.000
2022-12-30HU00007209581,189662355.601.000
2022-12-29HU00007209581,200759358.918.000
2022-12-28HU00007209581,193296356.687.000
2022-12-27HU00007209581,198740358.315.000