maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-10-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Közép-Európai Részvény Alap A sorozat
Évesített hozam: 15,89%

dátum azonosító árfolyam* eszközérték
2022-11-29HU00007209581,196805364.760.000
2022-11-28HU00007209581,192067363.316.000
2022-11-25HU00007209581,213245369.771.000
2022-11-24HU00007209581,217262370.995.000
2022-11-23HU00007209581,183784360.792.000
2022-11-22HU00007209581,185200361.223.000
2022-11-21HU00007209581,180053359.655.000
2022-11-18HU00007209581,184948361.146.000
2022-11-17HU00007209581,184894361.130.000
2022-11-16HU00007209581,184669361.061.000

2022-11-15HU00007209581,192460363.436.000
2022-11-14HU00007209581,184499361.010.000
2022-11-10HU00007209581,136924346.510.000
2022-11-09HU00007209581,138393346.957.000
2022-11-08HU00007209581,130205344.462.000
2022-11-07HU00007209581,117836340.692.000
2022-11-04HU00007209581,102580336.043.000
2022-11-03HU00007209581,090524332.368.000
2022-11-02HU00007209581,093210333.269.000
2022-10-28HU00007209581,082116329.887.000
2022-10-27HU00007209581,075675327.924.000
2022-10-26HU00007209581,065265331.145.000
2022-10-25HU00007209581,055238328.239.000
2022-10-24HU00007209581,049007326.301.000
2022-10-21HU00007209581,048571326.165.000
2022-10-20HU00007209581,048088356.787.000
2022-10-19HU00007209581,030490350.796.000
2022-10-18HU00007209581,047898353.222.000
2022-10-17HU00007209581,034439348.685.000
2022-10-14HU00007209581,036310349.316.000
2022-10-13HU00007209581,046727352.828.000
2022-10-12HU00007209581,046393352.715.000
2022-10-11HU00007209581,037688349.780.000
2022-10-10HU00007209581,044704352.146.000
2022-10-07HU00007209581,049751353.847.000
2022-10-06HU00007209581,055864355.907.000
2022-10-05HU00007209581,053859355.231.000
2022-10-04HU00007209581,058708356.866.000
2022-10-03HU00007209581,030671354.515.000
2022-09-30HU00007209581,013842349.223.000
2022-09-29HU00007209581,005954346.506.000
2022-09-28HU00007209581,014386349.410.000
2022-09-27HU00007209581,019963351.331.000
2022-09-26HU00007209581,011724348.493.000
2022-09-23HU00007209581,029397354.581.000
2022-09-22HU00007209581,058064364.455.000
2022-09-21HU00007209581,050318361.787.000
2022-09-20HU00007209581,052201362.435.000
2022-09-19HU00007209581,071800359.317.000
2022-09-16HU00007209581,080673362.291.000
2022-09-15HU00007209581,098886368.397.000
2022-09-14HU00007209581,086072364.101.000
2022-09-13HU00007209581,078343361.510.000
2022-09-12HU00007209581,078723361.637.000
2022-09-09HU00007209581,065059357.057.000
2022-09-08HU00007209581,048742351.586.000
2022-09-07HU00007209581,053301353.115.000
2022-09-06HU00007209581,048881351.633.000
2022-09-05HU00007209581,056496354.186.000
2022-09-02HU00007209581,055597353.884.000
2022-09-01HU00007209581,049135368.002.000
2022-08-31HU00007209581,083383380.015.000
2022-08-30HU00007209581,085309380.691.000
2022-08-29HU00007209581,101671422.493.000
2022-08-26HU00007209581,114456427.396.000
2022-08-25HU00007209581,117888428.712.000
2022-08-24HU00007209581,122649430.538.000
2022-08-23HU00007209581,133385434.655.000
2022-08-22HU00007209581,120269429.625.000
2022-08-19HU00007209581,143203438.420.000
2022-08-18HU00007209581,150774460.725.000
2022-08-17HU00007209581,144032459.503.000
2022-08-16HU00007209581,166679468.599.000
2022-08-12HU00007209581,153853458.448.000
2022-08-11HU00007209581,158815460.419.000
2022-08-10HU00007209581,151814457.638.000
2022-08-09HU00007209581,135208488.595.000
2022-08-08HU00007209581,134487488.285.000
2022-08-05HU00007209581,123442483.531.000
2022-08-04HU00007209581,128876485.870.000
2022-08-03HU00007209581,126501484.848.000
2022-08-02HU00007209581,123249483.448.000
2022-08-01HU00007209581,140850501.688.000
2022-07-29HU00007209581,146066503.982.000
2022-07-28HU00007209581,139956501.295.000
2022-07-27HU00007209581,133925498.643.000
2022-07-26HU00007209581,118991492.075.000
2022-07-25HU00007209581,118986492.074.000
2022-07-22HU00007209581,122812493.756.000
2022-07-21HU00007209581,128896496.716.000
2022-07-20HU00007209581,116149490.108.000
2022-07-19HU00007209581,118900491.316.000
2022-07-18HU00007209581,122683493.554.000
2022-07-15HU00007209581,100825483.945.000
2022-07-14HU00007209581,102159485.674.000
2022-07-13HU00007209581,113406490.630.000
2022-07-12HU00007209581,117673492.510.000
2022-07-11HU00007209581,130177498.020.000
2022-07-08HU00007209581,125552495.787.000
2022-07-07HU00007209581,120083505.597.000
2022-07-06HU00007209581,112962503.074.000
2022-07-05HU00007209581,098839499.978.000
2022-07-04HU00007209581,102493501.640.000
2022-07-01HU00007209581,107743504.029.000
2022-06-30HU00007209581,111247505.623.000
2022-06-29HU00007209581,134648516.776.000
2022-06-28HU00007209581,151205524.316.000
2022-06-27HU00007209581,138707518.624.000
2022-06-24HU00007209581,137424518.040.000
2022-06-23HU00007209581,120282510.232.000
2022-06-22HU00007209581,133792516.386.000
2022-06-21HU00007209581,154002525.590.000
2022-06-20HU00007209581,146158522.018.000
2022-06-17HU00007209581,130780515.014.000
2022-06-15HU00007209581,143441520.780.000
2022-06-14HU00007209581,134421518.638.000
2022-06-13HU00007209581,135354519.065.000
2022-06-10HU00007209581,155913528.464.000
2022-06-09HU00007209581,175311537.332.000
2022-06-08HU00007209581,174890537.140.000
2022-06-07HU00007209581,181762540.282.000
2022-06-03HU00007209581,183460541.800.000
2022-06-02HU00007209581,187959543.859.000
2022-06-01HU00007209581,185240542.615.000
2022-05-31HU00007209581,177852539.232.000
2022-05-30HU00007209581,177786539.202.000
2022-05-27HU00007209581,158223530.246.000
2022-05-26HU00007209581,165842533.734.000
2022-05-25HU00007209581,160279531.526.000
2022-05-24HU00007209581,156177512.717.000
2022-05-23HU00007209581,165965514.638.000
2022-05-20HU00007209581,144853505.319.000
2022-05-19HU00007209581,144732507.894.000
2022-05-18HU00007209581,149884510.180.000
2022-05-17HU00007209581,141084506.276.000
2022-05-16HU00007209581,114632494.540.000
2022-05-13HU00007209581,113460494.020.000
2022-05-12HU00007209581,078609478.557.000
2022-05-11HU00007209581,088761483.061.000
2022-05-10HU00007209581,086930482.249.000
2022-05-09HU00007209581,104167489.897.000
2022-05-06HU00007209581,113406493.958.000
2022-05-05HU00007209581,120861497.265.000
2022-05-04HU00007209581,137639503.690.000
2022-05-02HU00007209581,136083503.001.000
2022-04-29HU00007209581,150440509.357.000
2022-04-28HU00007209581,162132514.534.000
2022-04-27HU00007209581,159597513.411.000
2022-04-26HU00007209581,153597510.755.000
2022-04-25HU00007209581,159612513.418.000
2022-04-22HU00007209581,181531523.122.000
2022-04-21HU00007209581,198230495.516.000
2022-04-20HU00007209581,194079493.799.000
2022-04-19HU00007209581,205389497.090.000
2022-04-14HU00007209581,221272503.640.000
2022-04-13HU00007209581,225211505.265.000
2022-04-12HU00007209581,215992501.814.000
2022-04-11HU00007209581,233270508.944.000
2022-04-08HU00007209581,220333504.463.000
2022-04-07HU00007209581,216155502.961.000
2022-04-06HU00007209581,219449516.155.000
2022-04-05HU00007209581,229674520.483.000
2022-04-04HU00007209581,244196526.630.000
2022-04-01HU00007209581,240885525.228.000
2022-03-31HU00007209581,226954512.932.000
2022-03-30HU00007209581,239484518.170.000
2022-03-29HU00007209581,249839522.499.000
2022-03-28HU00007209581,219828508.452.000
2022-03-25HU00007209581,211521504.990.000
2022-03-24HU00007209581,215623506.700.000
2022-03-23HU00007209581,217922510.739.000
2022-03-22HU00007209581,232530516.865.000
2022-03-21HU00007209581,222807512.788.000
2022-03-18HU00007209581,219803511.528.000
2022-03-17HU00007209581,220140511.669.000
2022-03-16HU00007209581,204554505.133.000
2022-03-11HU00007209581,167351489.789.000
2022-03-10HU00007209581,139095478.503.000
2022-03-09HU00007209581,153978491.486.000
2022-03-08HU00007209581,099423468.251.000
2022-03-07HU00007209581,087298463.886.000
2022-03-04HU00007209581,108481472.923.000
2022-03-03HU00007209581,161775495.660.000
2022-03-02HU00007209581,159965494.888.000
2022-03-01HU00007209581,151872537.590.000
2022-03-01HU00007209581,134521529.493.000
2022-02-28HU00007209581,185847532.407.000
2022-02-25HU00007209581,211859544.086.000
2022-02-24HU00007209581,140610515.527.000
2022-02-23HU00007209581,233222557.385.000
2022-02-22HU00007209581,245186562.793.000
2022-02-21HU00007209581,247388564.080.000
2022-02-18HU00007209581,286965580.978.000
2022-02-17HU00007209581,304347588.824.000
2022-02-16HU00007209581,321569596.599.000
2022-02-15HU00007209581,319369595.606.000
2022-02-14HU00007209581,298353586.118.000
2022-02-11HU00007209581,321654596.637.000
2022-02-10HU00007209581,339421604.658.000
2022-02-09HU00007209581,338501604.242.000
2022-02-08HU00007209581,325654598.986.000
2022-02-07HU00007209581,301677588.153.000
2022-02-04HU00007209581,304047591.232.000
2022-02-03HU00007209581,322059602.172.000
2022-02-02HU00007209581,327770604.773.000
2022-02-01HU00007209581,313850598.433.000
2022-01-31HU00007209581,311149597.484.000
2022-01-28HU00007209581,297855592.646.000
2022-01-27HU00007209581,317195602.528.000
2022-01-26HU00007209581,304469596.707.000
2022-01-25HU00007209581,289616592.753.000
2022-01-24HU00007209581,278776587.770.000
2022-01-21HU00007209581,315920604.843.000
2022-01-20HU00007209581,336860614.468.000
2022-01-19HU00007209581,336290622.790.000
2022-01-18HU00007209581,338716627.878.000
2022-01-17HU00007209581,354246636.271.000
2022-01-14HU00007209581,352986614.679.000
2022-01-13HU00007209581,357754625.905.000
2022-01-12HU00007209581,362349625.024.000
2022-01-11HU00007209581,337673613.703.000
2022-01-10HU00007209581,314442603.045.000
2022-01-07HU00007209581,320327605.745.000
2022-01-06HU00007209581,323613607.252.000
2022-01-05HU00007209581,326742608.288.000
2022-01-04HU00007209581,334913610.934.000
2022-01-03HU00007209581,328001634.358.000
2021-12-31HU00007209581,321656631.327.000
2021-12-30HU00007209581,321816631.404.000
2021-12-29HU00007209581,320311630.685.000
2021-12-28HU00007209581,315558628.414.000
2021-12-27HU00007209581,310157625.834.000
2021-12-23HU00007209581,301163621.925.000
2021-12-22HU00007209581,288431615.839.000
2021-12-21HU00007209581,283184613.737.000
2021-12-20HU00007209581,272519608.636.000
2021-12-17HU00007209581,280065612.245.000
2021-12-16HU00007209581,287242615.678.000
2021-12-15HU00007209581,266273605.648.000
2021-12-14HU00007209581,275509611.553.000
2021-12-13HU00007209581,281048616.616.000
2021-12-10HU00007209581,285759618.883.000
2021-12-09HU00007209581,291573621.412.000
2021-12-08HU00007209581,300430625.673.000
2021-12-07HU00007209581,295622623.882.000
2021-12-06HU00007209581,270609611.838.000
2021-12-03HU00007209581,265934609.586.000
2021-12-02HU00007209581,265289609.276.000
2021-12-01HU00007209581,272253612.629.000
2021-11-30HU00007209581,266669609.940.000
2021-11-29HU00007209581,264386608.841.000
2021-11-26HU00007209581,252080606.012.000
2021-11-25HU00007209581,292001625.334.000
2021-11-24HU00007209581,293521626.069.000
2021-11-23HU00007209581,297856628.168.000
2021-11-22HU00007209581,284465621.686.000
2021-11-19HU00007209581,277935623.246.000
2021-11-18HU00007209581,294276631.215.000
2021-11-17HU00007209581,311657640.302.000
2021-11-16HU00007209581,319802639.278.000
2021-11-15HU00007209581,323523641.081.000
2021-11-12HU00007209581,320835639.779.000
2021-11-11HU00007209581,329083679.775.000
2021-11-10HU00007209581,319752675.003.000
2021-11-09HU00007209581,333054681.806.000
2021-11-08HU00007209581,335816683.219.000
2021-11-05HU00007209581,336073683.350.000
2021-11-04HU00007209581,332310681.426.000
2021-11-03HU00007209581,310904670.477.000
2021-11-02HU00007209581,308396731.021.000
2021-10-29HU00007209581,302620727.526.000
2021-10-28HU00007209581,303455733.169.000
2021-10-27HU00007209581,323448744.414.000
2021-10-26HU00007209581,330871748.713.000
2021-10-25HU00007209581,325919746.509.000
2021-10-22HU00007209581,321995742.983.000
2021-10-21HU00007209581,321941740.452.000
2021-10-20HU00007209581,333389743.614.000
2021-10-19HU00007209581,326229729.696.000
2021-10-18HU00007209581,333982733.586.000
2021-10-15HU00007209581,332717725.944.000
2021-10-14HU00007209581,339367679.066.000
2021-10-13HU00007209581,335518667.137.000
2021-10-12HU00007209581,342492670.321.000
2021-10-11HU00007209581,344638672.860.000
2021-10-08HU00007209581,323328661.946.000
2021-10-07HU00007209581,314961652.303.000
2021-10-06HU00007209581,306338654.616.000
2021-10-05HU00007209581,300318651.342.000
2021-10-04HU00007209581,285943644.754.000
2021-10-01HU00007209581,291347647.770.000
2021-09-30HU00007209581,279061641.606.000
2021-09-29HU00007209581,267181635.647.000
2021-09-28HU00007209581,259815628.991.000
2021-09-27HU00007209581,268102640.087.000
2021-09-24HU00007209581,257251633.110.000
2021-09-23HU00007209581,262386643.697.000
2021-09-22HU00007209581,248849624.594.000
2021-09-21HU00007209581,228971594.857.000
2021-09-20HU00007209581,228172598.109.000
2021-09-17HU00007209581,253831610.324.000
2021-09-16HU00007209581,252271609.564.000
2021-09-15HU00007209581,254445615.433.000
2021-09-14HU00007209581,260729619.864.000
2021-09-13HU00007209581,262940620.651.000
2021-09-10HU00007209581,256135617.307.000
2021-09-09HU00007209581,259720619.069.000
2021-09-08HU00007209581,258802618.630.000
2021-09-07HU00007209581,258525618.043.000
2021-09-06HU00007209581,263056620.269.000
2021-09-03HU00007209581,257108617.348.000
2021-09-02HU00007209581,252039614.858.000
2021-09-01HU00007209581,249513607.318.000
2021-08-31HU00007209581,240916603.139.000
2021-08-30HU00007209581,234958600.244.000
2021-08-27HU00007209581,234021599.288.000
2021-08-26HU00007209581,221297591.859.000
2021-08-25HU00007209581,226316594.501.000
2021-08-24HU00007209581,226920594.794.000
2021-08-23HU00007209581,224910593.820.000
2021-08-19HU00007209581,221792592.308.000
2021-08-18HU00007209581,241400601.814.000
2021-08-17HU00007209581,241460608.868.000
2021-08-16HU00007209581,229156601.434.000
2021-08-13HU00007209581,237750605.765.000
2021-08-12HU00007209581,234125603.089.000
2021-08-11HU00007209581,238359605.158.000
2021-08-10HU00007209581,222738596.051.000
2021-08-09HU00007209581,227473598.540.000
2021-08-06HU00007209581,222875596.298.000
2021-08-05HU00007209581,221255595.009.000
2021-08-04HU00007209581,223201595.956.000
2021-08-03HU00007209581,213996591.472.000
2021-08-02HU00007209581,216652592.766.000
2021-07-30HU00007209581,212535590.260.000
2021-07-29HU00007209581,214121591.032.000
2021-07-28HU00007209581,202613585.430.000
2021-07-27HU00007209581,202719585.482.000
2021-07-26HU00007209581,206805588.795.000
2021-07-23HU00007209581,198222590.335.000
2021-07-22HU00007209581,198092590.270.000
2021-07-21HU00007209581,200518593.012.000
2021-07-20HU00007209581,189712590.794.000
2021-07-19HU00007209581,186847591.629.000
2021-07-16HU00007209581,209676603.718.000
2021-07-15HU00007209581,208142602.441.000
2021-07-14HU00007209581,195011595.894.000
2021-07-13HU00007209581,188289596.547.000
2021-07-12HU00007209581,186372587.932.000
2021-07-09HU00007209581,187482588.482.000
2021-07-08HU00007209581,182483586.005.000
2021-07-07HU00007209581,190623589.539.000
2021-07-06HU00007209581,179591584.077.000
2021-07-05HU00007209581,183898586.209.000
2021-07-02HU00007209581,180639584.595.000
2021-07-01HU00007209581,183541585.782.000
2021-06-30HU00007209581,172294576.448.000
2021-06-29HU00007209581,188299582.685.000
2021-06-28HU00007209581,198409585.674.000
2021-06-25HU00007209581,199911587.142.000
2021-06-24HU00007209581,192966585.571.000
2021-06-23HU00007209581,183419580.884.000
2021-06-22HU00007209581,186391582.974.000
2021-06-21HU00007209581,194717588.875.000
2021-06-18HU00007209581,192424587.480.000
2021-06-17HU00007209581,198171590.788.000
2021-06-16HU00007209581,194451588.704.000
2021-06-15HU00007209581,204172593.495.000
2021-06-14HU00007209581,205607593.452.000
2021-06-11HU00007209581,190736584.382.000
2021-06-10HU00007209581,188753582.784.000
2021-06-09HU00007209581,183562581.238.000
2021-06-08HU00007209581,187212583.031.000
2021-06-07HU00007209581,184493581.695.000
2021-06-04HU00007209581,192815585.532.000
2021-06-03HU00007209581,187130583.038.000
2021-06-02HU00007209581,182727580.875.000
2021-06-01HU00007209581,177483578.830.000
2021-05-31HU00007209581,173420580.275.000
2021-05-28HU00007209581,171733579.441.000
2021-05-27HU00007209581,162371574.811.000
2021-05-26HU00007209581,160213573.494.000
2021-05-25HU00007209581,155027570.681.000
2021-05-21HU00007209581,157421571.863.000
2021-05-20HU00007209581,150263576.185.000
2021-05-19HU00007209581,140833569.231.000
2021-05-18HU00007209581,151837575.451.000
2021-05-17HU00007209581,147828573.449.000
2021-05-14HU00007209581,142645574.566.000
2021-05-13HU00007209581,134306570.373.000
2021-05-12HU00007209581,131093568.507.000
2021-05-11HU00007209581,130286568.711.000
2021-05-10HU00007209581,132924570.038.000
2021-05-07HU00007209581,125565566.101.000
2021-05-06HU00007209581,110070561.900.000
2021-05-05HU00007209581,113533563.402.000
2021-05-04HU00007209581,102610557.876.000
2021-05-03HU00007209581,102982558.064.000
2021-04-30HU00007209581,099567556.337.000
2021-04-29HU00007209581,109589601.706.000
2021-04-28HU00007209581,106156600.461.000
2021-04-27HU00007209581,103302597.412.000
2021-04-26HU00007209581,103032596.848.000
2021-04-23HU00007209581,093867589.133.000
2021-04-22HU00007209581,093468587.268.000
2021-04-21HU00007209581,087893585.809.000
2021-04-20HU00007209581,087278584.515.000
2021-04-19HU00007209581,092336587.234.000
2021-04-16HU00007209581,096046587.129.000
2021-04-15HU00007209581,087035583.322.000
2021-04-14HU00007209581,082580580.931.000
2021-04-13HU00007209581,075512576.140.000
2021-04-12HU00007209581,078279577.329.000
2021-04-09HU00007209581,085075580.967.000
2021-04-08HU00007209581,090355582.794.000
2021-04-07HU00007209581,095769586.687.000
2021-04-06HU00007209581,098809587.303.000
2021-04-01HU00007209581,089520582.391.000
2021-03-31HU00007209581,085168580.178.000
2021-03-30HU00007209581,090533582.599.000
2021-03-29HU00007209581,087076581.951.000
2021-03-26HU00007209581,083115580.762.000
2021-03-25HU00007209581,073675575.725.000
2021-03-24HU00007209581,085220581.916.000
2021-03-23HU00007209581,089495586.010.000
2021-03-22HU00007209581,091488586.189.000
2021-03-19HU00007209581,093410584.563.000
2021-03-18HU00007209581,104423585.922.000
2021-03-17HU00007209581,092816580.190.000
2021-03-16HU00007209581,101358586.961.000
2021-03-12HU00007209581,101437585.216.000
2021-03-11HU00007209581,099255613.871.000
2021-03-10HU00007209581,099740620.180.000
2021-03-09HU00007209581,092826616.281.000
2021-03-08HU00007209581,087713658.134.000
2021-03-05HU00007209581,076381672.262.000
2021-03-04HU00007209581,069808666.885.000
2021-03-03HU00007209581,071102668.899.000
2021-03-02HU00007209581,081181674.728.000
2021-03-01HU00007209581,081861675.153.000
2021-02-26HU00007209581,057445659.916.000
2021-02-25HU00007209581,072538670.176.000
2021-02-24HU00007209581,061880707.850.000
2021-02-23HU00007209581,056380749.281.000
2021-02-22HU00007209581,066850785.799.000
2021-02-19HU00007209581,076969820.727.000
2021-02-18HU00007209581,073637817.538.000
2021-02-17HU00007209581,078776821.451.000
2021-02-16HU00007209581,088733828.785.000
2021-02-15HU00007209581,080935821.604.000
2021-02-12HU00007209581,064470811.901.000
2021-02-11HU00007209581,064537811.952.000
2021-02-10HU00007209581,066025813.087.000
2021-02-09HU00007209581,077635822.504.000
2021-02-08HU00007209581,078133822.884.000
2021-02-05HU00007209581,072126818.299.000
2021-02-04HU00007209581,060010811.190.000
2021-02-03HU00007209581,059440810.258.000
2021-02-02HU00007209581,059321809.672.000
2021-02-01HU00007209581,058416834.689.000
2021-01-29HU00007209581,049898826.487.000
2021-01-28HU00007209581,067448843.430.000
2021-01-27HU00007209581,054675823.337.000
2021-01-26HU00007209581,067005832.962.000
2021-01-25HU00007209581,055664830.039.000
2021-01-22HU00007209581,058161789.602.000
2021-01-21HU00007209581,067160795.327.000
2021-01-20HU00007209581,075201805.844.000
2021-01-19HU00007209581,080107790.438.000
2021-01-18HU00007209581,089964801.962.000
2021-01-15HU00007209581,078625800.128.000
2021-01-14HU00007209581,096454798.354.000
2021-01-13HU00007209581,093875796.476.000
2021-01-12HU00007209581,100429802.314.000
2021-01-11HU00007209581,102629803.422.000
2021-01-08HU00007209581,105443815.952.000
2021-01-07HU00007209581,088125803.170.000
2021-01-06HU00007209581,062365783.403.000
2021-01-05HU00007209581,061676782.895.000
2021-01-04HU00007209581,059744781.399.000
2020-12-31HU00007209581,054648777.642.000
2020-12-30HU00007209581,060929782.273.000
2020-12-29HU00007209581,068755788.043.000
2020-12-28HU00007209581,064966785.363.000
2020-12-23HU00007209581,046318771.611.000
2020-12-22HU00007209581,035165761.900.000
2020-12-21HU00007209581,017551752.336.000
2020-12-18HU00007209581,042781766.991.000
2020-12-17HU00007209581,047358770.357.000
2020-12-16HU00007209581,044272768.102.000
2020-12-15HU00007209581,029770756.435.000
2020-12-14HU00007209581,023998750.695.000
2020-12-11HU00007209581,024984750.373.000
2020-12-10HU00007209581,043208763.715.000
2020-12-09HU00007209581,052271762.465.000
2020-12-08HU00007209581,039855751.969.000
2020-12-07HU00007209581,035354741.714.000
2020-12-04HU00007209581,029155729.673.000
2020-12-03HU00007209581,009591715.784.000
2020-12-02HU00007209581,009316724.190.000
2020-12-01HU00007209580,998018717.958.000
2020-11-30HU00007209580,993718714.277.000
2020-11-27HU00007209581,006139723.839.000
2020-11-26HU00007209581,005544711.911.000
2020-11-25HU00007209581,003365711.900.000
2020-11-24HU00007209581,004098712.595.000
2020-11-23HU00007209580,989009699.817.000
2020-11-20HU00007209580,978443692.335.000
2020-11-19HU00007209580,976131689.355.000
2020-11-18HU00007209580,985355695.869.000
2020-11-17HU00007209580,971088685.311.000
2020-11-16HU00007209580,964500678.167.000
2020-11-13HU00007209580,936506656.102.000
2020-11-12HU00007209580,938593657.563.000
2020-11-11HU00007209580,940135656.644.000
2020-11-10HU00007209580,943829658.729.000
2020-11-09HU00007209580,925102638.366.000
2020-11-06HU00007209580,894969617.166.000
2020-11-05HU00007209580,890137608.834.000
2020-11-04HU00007209580,885550605.696.000
2020-11-03HU00007209580,877262598.028.000
2020-11-02HU00007209580,854164582.282.000
2020-10-30HU00007209580,841773568.840.000
2020-10-29HU00007209580,843581558.062.000
2020-10-28HU00007209580,844317557.456.000
2020-10-27HU00007209580,864799571.346.000
2020-10-26HU00007209580,869627574.536.000
2020-10-22HU00007209580,875308578.289.000
2020-10-21HU00007209580,876094578.808.000
2020-10-20HU00007209580,883026583.388.000
2020-10-19HU00007209580,886594610.493.000
2020-10-16HU00007209580,886255609.803.000
2020-10-15HU00007209580,876358603.047.000
2020-10-15HU00007209580,876351603.042.000
2020-10-14HU00007209580,892336613.547.000
2020-10-14HU00007209580,892329613.542.000
2020-10-13HU00007209580,879526603.984.000
2020-10-13HU00007209580,877079602.303.000
2020-10-12HU00007209580,879423600.220.000
2020-10-09HU00007209580,886764604.304.000
2020-10-08HU00007209580,893046608.585.000
2020-10-07HU00007209580,898381611.726.000
2020-10-06HU00007209580,900871612.927.000
2020-10-05HU00007209580,891911606.335.000